S&P 500 (SP500)
SPI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.44 | 1.22335528962 | 5594.45 | 5715.33 | 5504.65 | 29420765 | 5622.83209379 | IX |
| 4 | -471.61 | -7.68783111908 | 6134.5 | 6134.5 | 5504.65 | 33358616 | 5783.20691403 | IX |
| 12 | -362.08 | -6.00965647962 | 6024.97 | 6147.43 | 5504.65 | 29016331 | 5919.00911478 | IX |
| 26 | -46.75 | -0.81879067682 | 5709.64 | 6147.43 | 5504.65 | 26985095 | 5902.7899199 | IX |
| 52 | 481.2 | 9.28654550928 | 5181.69 | 6147.43 | 4953.56 | 25217268 | 5651.12626107 | IX |
| 156 | 1200.49 | 26.9023395482 | 4462.4 | 6147.43 | 3491.58 | 23675754 | 4737.44238126 | IX |
| 260 | 3230.95 | 132.854840169 | 2431.94 | 6147.43 | 2191.86 | 50254224 | 3799.61802384 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
