S&P 500 (SP500)
SPI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -92.32 | -1.52138124014 | 6068.17 | 6085.19 | 5832.3 | 28683844 | 5977.52774887 | IX |
4 | 31.49 | 0.529745843119 | 5944.36 | 6099.97 | 5832.3 | 25839249 | 6022.52423453 | IX |
12 | 220.49 | 3.83103750243 | 5755.36 | 6099.97 | 5674 | 24796265 | 5899.79277564 | IX |
26 | 475.86 | 8.65201573094 | 5499.99 | 6099.97 | 5119.26 | 25138611 | 5693.68399319 | IX |
52 | 1211.12 | 25.41843924 | 4764.73 | 6099.97 | 4682.11 | 23871899 | 5407.58287892 | IX |
156 | 1387.95 | 30.2524030602 | 4587.9 | 6099.97 | 3491.58 | 23324997 | 4599.67656454 | IX |
260 | 2752.52 | 85.3936767256 | 3223.33 | 6099.97 | 2191.86 | 49961648 | 3724.83900812 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.