ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,424.80
      0.51%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (06:18-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:31 11818.0 8 AT 11814.0 11818.0 Buy
      		386,780 9001 LSE
      06:18:07 11816.0 8 AT 11814.0 11816.0 Buy
      		386,772 9000 LSE
      06:18:07 11816.0 14 AT 11814.0 11816.0 Buy
      		386,764 8999 LSE
      06:18:07 11816.0 17 AT 11814.0 11816.0 Buy
      		386,750 8998 LSE
      06:18:05 11814.0 77 AT 11812.0 11814.0 Buy
      		386,733 8997 LSE
      06:17:59 11816.0 100 AT 11812.0 11816.0 Buy
      		386,656 8996 LSE
      06:17:50 11812.0 30 AT 11812.0 11816.0 Sell
      		386,556 8995 LSE
      06:17:50 11812.0 26 AT 11810.0 11812.0 Buy
      		386,526 8994 LSE
      06:17:37 11810.0 26 AT 11806.0 11810.0 Buy
      		386,500 8993 LSE
      06:17:37 11810.0 16 AT 11810.0 11812.0 Sell
      		386,474 8992 LSE
      06:17:37 11812.0 28 AT 11812.0 11814.0 Sell
      		386,458 8991 LSE
      06:17:37 11812.0 4 AT 11812.0 11814.0 Sell
      		386,430 8990 LSE
      06:17:37 11812.0 13 AT 11812.0 11814.0 Sell
      		386,426 8989 LSE
      06:17:37 11812.0 15 AT 11812.0 11816.0 Sell
      		386,413 8988 LSE
      06:17:37 11812.0 11 AT 11812.0 11816.0 Sell
      		386,398 8987 LSE
      06:17:37 11814.0 35 AT 11812.0 11814.0 Buy
      		386,387 8986 LSE
      06:17:31 11814.0 18 AT 11812.0 11814.0 Buy
      		386,352 8985 LSE
      06:17:31 11814.0 7 AT 11812.0 11814.0 Buy
      		386,334 8984 LSE
      06:17:21 11815.08 16 O 11812.0 11814.0 Buy
      		386,327 8983 LSE
      06:17:11 11812.0 23 AT 11810.0 11812.0 Buy
      		386,311 8982 LSE
      06:17:11 11812.0 16 AT 11810.0 11812.0 Buy
      		386,288 8981 LSE
      06:17:11 11812.0 78 AT 11812.0 11814.0 Sell
      		386,272 8980 LSE
      06:17:11 11812.0 20 AT 11812.0 11814.0 Sell
      		386,194 8979 LSE
      06:17:11 11812.0 16 AT 11812.0 11814.0 Sell
      		386,174 8978 LSE
      06:16:40 11816.0 23 AT 11814.0 11816.0 Buy
      		386,158 8977 LSE
      06:16:40 11816.0 18 AT 11814.0 11816.0 Buy
      		386,135 8976 LSE
      06:16:40 11816.0 20 AT 11816.0 11820.0 Sell
      		386,117 8975 LSE
      06:16:40 11816.0 41 AT 11816.0 11820.0 Sell
      		386,097 8974 LSE
      06:16:40 11818.0 8 AT 11816.0 11818.0 Buy
      		386,056 8973 LSE
      06:16:40 11820.0 13 AT 11820.0 11822.0 Sell
      		386,048 8972 LSE
      06:16:40 11820.0 150 AT 11820.0 11822.0 Sell
      		386,035 8971 LSE
      06:16:38 11822.0 16 AT 11820.0 11822.0 Buy
      		385,885 8970 LSE
      06:16:38 11822.0 19 AT 11820.0 11822.0 Buy
      		385,869 8969 LSE
      06:16:38 11822.0 11 AT 11820.0 11822.0 Buy
      		385,850 8968 LSE
      06:16:38 11822.0 8 AT 11820.0 11822.0 Buy
      		385,839 8967 LSE
      06:16:15 11820.0 37 AT 11816.0 11820.0 Buy
      		385,831 8966 LSE
      06:16:15 11816.0 56 AT 11812.0 11816.0 Buy
      		385,794 8965 LSE
      06:16:15 11816.0 74 AT 11812.0 11816.0 Buy
      		385,738 8964 LSE
      06:16:15 11816.0 102 AT 11812.0 11816.0 Buy
      		385,664 8963 LSE
      06:16:01 11814.0 27 AT 11814.0 11818.0 Sell
      		385,562 8962 LSE
      06:16:01 11814.0 18 AT 11814.0 11818.0 Sell
      		385,535 8961 LSE
      06:16:01 11814.0 100 AT 11814.0 11818.0 Sell
      		385,517 8960 LSE
      06:16:01 11814.0 53 AT 11814.0 11818.0 Sell
      		385,417 8959 LSE
      06:16:01 11816.0 31 AT 11816.0 11818.0 Sell
      		385,364 8958 LSE
      06:16:01 11816.0 20 AT 11816.0 11818.0 Sell
      		385,333 8957 LSE
      06:16:01 11816.0 50 AT 11816.0 11818.0 Sell
      		385,313 8956 LSE
      06:15:51 11824.0 35 AT 11822.0 11824.0 Buy
      		385,263 8955 LSE
      06:15:51 11824.0 23 AT 11824.0 11832.0 Sell
      		385,228 8954 LSE
      06:15:51 11824.0 15 AT 11824.0 11832.0 Sell
      		385,205 8953 LSE
      06:15:51 11824.0 11 AT 11824.0 11832.0 Sell
      		385,190 8952 LSE
      06:15:51 11824.0 51 AT 11824.0 11832.0 Sell
      		385,179 8951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      NSCIT9705012
      Goldman Sachs
      BIT
      FDHT
      Fidelity Digital Health ...
      NASDAQ
      NVVE
      Nuvve
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock