ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11801 - 11751 (07:46-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:14 11784.0 5 O 11778.0 11784.0 Buy
      		522,778 11801 LSE
      07:46:14 11780.0 20 AT 11780.0 11786.0 Sell
      		522,773 11800 LSE
      07:46:14 11786.0 11 O 11780.0 11786.0 Buy
      		522,753 11799 LSE
      07:46:13 11782.0 35 AT 11780.0 11782.0 Buy
      		522,742 11798 LSE
      07:46:13 11782.0 3 AT 11780.0 11782.0 Buy
      		522,707 11797 LSE
      07:46:13 11782.0 5 AT 11780.0 11782.0 Buy
      		522,704 11796 LSE
      07:46:13 11782.0 3 AT 11780.0 11782.0 Buy
      		522,699 11795 LSE
      07:46:12 11784.0 11 O 11780.0 11784.0 Buy
      		522,696 11794 LSE
      07:46:12 11782.0 28 AT 11778.0 11782.0 Buy
      		522,685 11793 LSE
      07:46:12 11782.0 10 AT 11778.0 11782.0 Buy
      		522,657 11792 LSE
      07:46:12 11782.0 10 AT 11776.0 11782.0 Buy
      		522,647 11791 LSE
      07:46:12 11778.0 38 AT 11778.0 11784.0 Sell
      		522,637 11790 LSE
      07:46:12 11778.0 38 AT 11778.0 11784.0 Sell
      		522,599 11789 LSE
      07:46:11 11788.0 10 O 11778.0 11786.0 Buy
      		522,561 11788 LSE
      07:46:11 11782.0 47 AT 11782.0 11788.0 Sell
      		522,551 11787 LSE
      07:46:11 11782.0 153 AT 11782.0 11788.0 Sell
      		522,504 11786 LSE
      07:46:11 11782.0 32 AT 11782.0 11788.0 Sell
      		522,351 11785 LSE
      07:46:10 11788.0 11 AT 11780.0 11788.0 Buy
      		522,319 11784 LSE
      07:46:10 11790.0 11 O 11784.0 11790.0 Buy
      		522,308 11783 LSE
      07:46:10 11788.0 3 AT 11788.0 11790.0 Sell
      		522,297 11782 LSE
      07:46:10 11788.0 30 AT 11788.0 11792.0 Sell
      		522,294 11781 LSE
      07:46:10 11790.0 11 O 11788.0 11792.0
      		522,264 11780 LSE
      07:46:10 11790.0 52 AT 11786.0 11790.0 Buy
      		522,253 11779 LSE
      07:46:10 11790.0 10 AT 11786.0 11790.0 Buy
      		522,201 11778 LSE
      07:46:10 11790.0 12 AT 11784.0 11790.0 Buy
      		522,191 11777 LSE
      07:46:10 11790.0 8 AT 11784.0 11790.0 Buy
      		522,179 11776 LSE
      07:46:10 11790.0 30 AT 11784.0 11790.0 Buy
      		522,171 11775 LSE
      07:46:10 11788.0 50 AT 11788.0 11794.0 Sell
      		522,141 11774 LSE
      07:46:10 11788.0 38 AT 11788.0 11794.0 Sell
      		522,091 11773 LSE
      07:46:10 11788.0 33 AT 11788.0 11794.0 Sell
      		522,053 11772 LSE
      07:46:09 11794.0 11 O 11788.0 11794.0 Buy
      		522,020 11771 LSE
      07:46:08 11796.0 11 O 11788.0 11796.0 Buy
      		522,009 11770 LSE
      07:46:08 11800.0 11 O 11792.0 11800.0 Buy
      		521,998 11769 LSE
      07:46:08 11796.0 20 AT 11796.0 11804.0 Sell
      		521,987 11768 LSE
      07:46:08 11796.0 38 AT 11796.0 11804.0 Sell
      		521,967 11767 LSE
      07:46:08 11796.0 2 AT 11796.0 11804.0 Sell
      		521,929 11766 LSE
      07:46:08 11796.0 1 AT 11796.0 11804.0 Sell
      		521,927 11765 LSE
      07:46:02 11798.337 20 O 11796.0 11802.0 Sell
      		521,926 11764 LSE
      07:46:01 11800.0 6 O 11794.0 11800.0 Buy
      		521,906 11763 LSE
      07:46:01 11800.0 108 AT 11800.0 11802.0 Sell
      		521,900 11762 LSE
      07:46:01 11800.0 13 AT 11800.0 11804.0 Sell
      		521,792 11761 LSE
      07:46:00 11800.0 26 AT 11800.0 11806.0 Sell
      		521,779 11760 LSE
      07:46:00 11802.0 100 AT 11802.0 11810.0 Sell
      		521,753 11759 LSE
      07:46:00 11802.0 54 AT 11802.0 11810.0 Sell
      		521,653 11758 LSE
      07:46:00 11804.0 40 AT 11804.0 11810.0 Sell
      		521,599 11757 LSE
      07:46:00 11804.0 50 AT 11804.0 11810.0 Sell
      		521,559 11756 LSE
      07:46:00 11806.0 32 AT 11806.0 11810.0 Sell
      		521,509 11755 LSE
      07:45:56 11808.0 45 AT 11808.0 11812.0 Sell
      		521,477 11754 LSE
      07:45:54 11814.0 25 AT 11808.0 11814.0 Buy
      		521,432 11753 LSE
      07:45:54 11816.0 52 AT 11816.0 11822.0 Sell
      		521,407 11752 LSE
      07:45:54 11816.0 200 AT 11816.0 11822.0 Sell
      		521,355 11751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock