ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.10
      0.78%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,486.43
      1.38%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,168.59
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:24-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:11 11926.0 7 AT 11922.0 11926.0 Buy
      		125,461 2251 LSE
      03:24:09 11924.0 74 AT 11920.0 11924.0 Buy
      		125,454 2250 LSE
      03:24:09 11924.0 26 AT 11920.0 11924.0 Buy
      		125,380 2249 LSE
      03:24:09 11922.0 7 AT 11918.0 11922.0 Buy
      		125,354 2248 LSE
      03:24:08 11920.0 7 AT 11918.0 11920.0 Buy
      		125,347 2247 LSE
      03:24:08 11922.0 7 AT 11916.0 11922.0 Buy
      		125,340 2246 LSE
      03:24:08 11922.0 91 AT 11922.0 11924.0 Sell
      		125,333 2245 LSE
      03:24:08 11924.0 26 AT 11916.0 11924.0 Buy
      		125,242 2244 LSE
      03:24:08 11924.0 7 AT 11916.0 11924.0 Buy
      		125,216 2243 LSE
      03:24:08 11922.0 36 AT 11916.0 11922.0 Buy
      		125,209 2242 LSE
      03:24:08 11922.0 7 AT 11916.0 11922.0 Buy
      		125,173 2241 LSE
      03:24:08 11922.0 7 AT 11916.0 11922.0 Buy
      		125,166 2240 LSE
      03:24:08 11922.0 45 AT 11916.0 11922.0 Buy
      		125,159 2239 LSE
      03:24:08 11920.0 7 AT 11914.0 11920.0 Buy
      		125,114 2238 LSE
      03:24:07 11920.0 7 AT 11914.0 11920.0 Buy
      		125,107 2237 LSE
      03:24:07 11918.0 32 AT 11914.0 11918.0 Buy
      		125,100 2236 LSE
      03:24:07 11918.0 7 AT 11914.0 11918.0 Buy
      		125,068 2235 LSE
      03:24:07 11918.0 21 AT 11914.0 11918.0 Buy
      		125,061 2234 LSE
      03:24:07 11918.0 50 AT 11914.0 11918.0 Buy
      		125,040 2233 LSE
      03:24:07 11916.0 7 AT 11912.0 11916.0 Buy
      		124,990 2232 LSE
      03:24:06 11918.0 9 O 11910.0 11916.0 Buy
      		124,983 2231 LSE
      03:24:06 11916.0 17 AT 11912.0 11916.0 Buy
      		124,974 2230 LSE
      03:24:06 11916.0 3 AT 11910.0 11916.0 Buy
      		124,957 2229 LSE
      03:24:06 11916.0 7 AT 11910.0 11916.0 Buy
      		124,954 2228 LSE
      03:24:04 11916.0 7 AT 11912.0 11916.0 Buy
      		124,947 2227 LSE
      03:24:04 11916.0 7 AT 11912.0 11916.0 Buy
      		124,940 2226 LSE
      03:24:04 11916.0 44 AT 11912.0 11916.0 Buy
      		124,933 2225 LSE
      03:24:04 11916.0 3 AT 11912.0 11916.0 Buy
      		124,889 2224 LSE
      03:24:04 11916.0 32 AT 11912.0 11916.0 Buy
      		124,886 2223 LSE
      03:24:04 11916.0 18 AT 11912.0 11916.0 Buy
      		124,854 2222 LSE
      03:24:04 11916.0 50 AT 11912.0 11916.0 Buy
      		124,836 2221 LSE
      03:24:04 11914.0 7 AT 11912.0 11914.0 Buy
      		124,786 2220 LSE
      03:24:03 11914.0 7 AT 11910.0 11914.0 Buy
      		124,779 2219 LSE
      03:24:02 11914.0 34 AT 11914.0 11916.0 Sell
      		124,772 2218 LSE
      03:24:02 11916.0 6 AT 11914.0 11916.0 Buy
      		124,738 2217 LSE
      03:24:02 11914.0 91 AT 11914.0 11918.0 Sell
      		124,732 2216 LSE
      03:24:01 11922.0 6 AT 11916.0 11922.0 Buy
      		124,641 2215 LSE
      03:24:01 11922.0 68 AT 11916.0 11922.0 Buy
      		124,635 2214 LSE
      03:24:01 11922.0 5 AT 11914.0 11922.0 Buy
      		124,567 2213 LSE
      03:24:01 11918.0 70 AT 11914.0 11918.0 Buy
      		124,562 2212 LSE
      03:24:00 11918.0 6 AT 11912.0 11918.0 Buy
      		124,492 2211 LSE
      03:24:00 11918.0 29 AT 11912.0 11918.0 Buy
      		124,486 2210 LSE
      03:24:00 11918.0 100 AT 11912.0 11918.0 Buy
      		124,457 2209 LSE
      03:24:00 11916.0 26 AT 11912.0 11916.0 Buy
      		124,357 2208 LSE
      03:24:00 11916.0 47 AT 11912.0 11916.0 Buy
      		124,331 2207 LSE
      03:24:00 11916.0 3 AT 11908.0 11916.0 Buy
      		124,284 2206 LSE
      03:24:00 11916.0 40 AT 11908.0 11916.0 Buy
      		124,281 2205 LSE
      03:24:00 11914.0 25 AT 11908.0 11914.0 Buy
      		124,241 2204 LSE
      03:24:00 11914.0 6 AT 11908.0 11914.0 Buy
      		124,216 2203 LSE
      03:24:00 11912.0 20 AT 11908.0 11912.0 Buy
      		124,210 2202 LSE
      03:24:00 11912.0 7 AT 11908.0 11912.0 Buy
      		124,190 2201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      NASDAQ
      SAIA
      Saia
      Delayed Upgrade Clock