ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.64
      0.71%
      US Tech 100
      18,428.00
      0.53%
      Dow Jones
      40,428.01
      1.23%
      Brent Oil
      79.65
      -2.31%
      Bitcoin
      67,032.86
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18901 - 18851 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 11922.0 11 AT 11922.0 11924.0 Sell
      		1,171,618 18901 LSE
      09:32:09 11922.0 14 AT 11922.0 11924.0 Sell
      		1,171,607 18900 LSE
      09:32:07 11922.0 29 AT 11922.0 11926.0 Sell
      		1,171,593 18899 LSE
      09:32:07 11922.0 8 AT 11922.0 11926.0 Sell
      		1,171,564 18898 LSE
      09:32:07 11922.0 7 AT 11922.0 11926.0 Sell
      		1,171,556 18897 LSE
      09:32:04 11916.0 4 AT 11916.0 11926.0 Sell
      		1,171,549 18896 LSE
      09:32:04 11918.0 77 AT 11918.0 11926.0 Sell
      		1,171,545 18895 LSE
      09:32:04 11918.0 6 AT 11918.0 11926.0 Sell
      		1,171,468 18894 LSE
      09:32:04 11920.0 6 AT 11920.0 11926.0 Sell
      		1,171,462 18893 LSE
      09:32:04 11922.0 36 AT 11922.0 11928.0 Sell
      		1,171,456 18892 LSE
      09:32:04 11922.0 100 AT 11922.0 11928.0 Sell
      		1,171,420 18891 LSE
      09:32:04 11922.0 12 AT 11922.0 11928.0 Sell
      		1,171,320 18890 LSE
      09:32:04 11922.0 40 AT 11922.0 11928.0 Sell
      		1,171,308 18889 LSE
      09:32:04 11922.0 6 AT 11922.0 11928.0 Sell
      		1,171,268 18888 LSE
      09:32:04 11924.0 6 AT 11924.0 11928.0 Sell
      		1,171,262 18887 LSE
      09:32:03 11922.0 29 AT 11918.0 11922.0 Buy
      		1,171,256 18886 LSE
      09:32:03 11922.0 14 AT 11918.0 11922.0 Buy
      		1,171,227 18885 LSE
      09:32:03 11918.0 7 O 11918.0 11922.0 Sell
      		1,171,213 18884 LSE
      09:32:02 11918.0 23 AT 11914.0 11918.0 Buy
      		1,171,206 18883 LSE
      09:32:00 11914.0 33 O 11914.0 11918.0 Sell
      		1,171,183 18882 LSE
      09:32:00 11916.0 8 AT 11916.0 11920.0 Sell
      		1,171,150 18881 LSE
      09:32:00 11918.0 8 AT 11918.0 11922.0 Sell
      		1,171,142 18880 LSE
      09:32:00 11918.0 27 AT 11916.0 11918.0 Buy
      		1,171,134 18879 LSE
      09:32:00 11918.0 69 AT 11916.0 11918.0 Buy
      		1,171,107 18878 LSE
      09:31:52 11916.0 29 AT 11914.0 11916.0 Buy
      		1,171,038 18877 LSE
      09:31:52 11916.0 37 AT 11914.0 11916.0 Buy
      		1,171,009 18876 LSE
      09:31:51 11912.0 25 O 11912.0 11916.0 Sell
      		1,170,972 18875 LSE
      09:31:50 11914.0 56 AT 11914.0 11916.0 Sell
      		1,170,947 18874 LSE
      09:31:49 11914.0 16 AT 11914.0 11920.0 Sell
      		1,170,891 18873 LSE
      09:31:46 11912.0 19 AT 11912.0 11918.0 Sell
      		1,170,875 18872 LSE
      09:31:46 11912.0 7 AT 11912.0 11918.0 Sell
      		1,170,856 18871 LSE
      09:31:46 11912.0 11 AT 11912.0 11918.0 Sell
      		1,170,849 18870 LSE
      09:31:46 11914.0 33 AT 11914.0 11918.0 Sell
      		1,170,838 18869 LSE
      09:31:46 11916.0 20 AT 11916.0 11920.0 Sell
      		1,170,805 18868 LSE
      09:31:46 11916.0 8 AT 11916.0 11922.0 Sell
      		1,170,785 18867 LSE
      09:31:46 11916.0 33 AT 11916.0 11922.0 Sell
      		1,170,777 18866 LSE
      09:31:46 11916.0 51 AT 11916.0 11922.0 Sell
      		1,170,744 18865 LSE
      09:31:46 11916.0 8 AT 11916.0 11922.0 Sell
      		1,170,693 18864 LSE
      09:31:44 11920.0 44 AT 11920.0 11922.0 Sell
      		1,170,685 18863 LSE
      09:31:39 11926.0 34 AT 11920.0 11926.0 Buy
      		1,170,641 18862 LSE
      09:31:39 11924.0 11 AT 11924.0 11930.0 Sell
      		1,170,607 18861 LSE
      09:31:39 11924.0 89 AT 11924.0 11932.0 Sell
      		1,170,596 18860 LSE
      09:31:39 11924.0 11 AT 11924.0 11932.0 Sell
      		1,170,507 18859 LSE
      09:31:39 11926.0 11 AT 11926.0 11934.0 Sell
      		1,170,496 18858 LSE
      09:31:39 11926.0 100 AT 11926.0 11934.0 Sell
      		1,170,485 18857 LSE
      09:31:39 11926.0 39 AT 11926.0 11934.0 Sell
      		1,170,385 18856 LSE
      09:31:39 11926.0 33 AT 11926.0 11934.0 Sell
      		1,170,346 18855 LSE
      09:31:39 11930.0 11 AT 11930.0 11936.0 Sell
      		1,170,313 18854 LSE
      09:31:39 11932.0 22 AT 11932.0 11938.0 Sell
      		1,170,302 18853 LSE
      09:31:39 11932.0 11 AT 11932.0 11938.0 Sell
      		1,170,280 18852 LSE
      09:31:37 11938.0 11 AT 11938.0 11944.0 Sell
      		1,170,269 18851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock