ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (04:41-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:43 11820.0 21 AT 11820.0 11824.0 Sell
      		303,986 7051 LSE
      04:41:43 11822.0 10 AT 11822.0 11824.0 Sell
      		303,965 7050 LSE
      04:41:43 11822.0 21 AT 11822.0 11824.0 Sell
      		303,955 7049 LSE
      04:41:42 11824.0 21 AT 11822.0 11824.0 Buy
      		303,934 7048 LSE
      04:41:42 11824.0 32 AT 11820.0 11824.0 Buy
      		303,913 7047 LSE
      04:41:04 11820.0 37 AT 11814.0 11820.0 Buy
      		303,881 7046 LSE
      04:41:03 11818.62 8 O 11814.0 11820.0 Buy
      		303,844 7045 LSE
      04:41:00 11820.0 7 AT 11812.0 11820.0 Buy
      		303,836 7044 LSE
      04:41:00 11820.0 54 AT 11812.0 11820.0 Buy
      		303,829 7043 LSE
      04:40:58 11812.0 34 AT 11808.0 11812.0 Buy
      		303,775 7042 LSE
      04:40:57 11808.0 54 AT 11800.0 11808.0 Buy
      		303,741 7041 LSE
      04:40:57 11808.0 35 AT 11800.0 11808.0 Buy
      		303,687 7040 LSE
      04:40:57 11806.0 35 AT 11800.0 11806.0 Buy
      		303,652 7039 LSE
      04:40:56 11802.0 22 AT 11802.0 11808.0 Sell
      		303,617 7038 LSE
      04:40:56 11804.0 17 AT 11800.0 11804.0 Buy
      		303,595 7037 LSE
      04:40:56 11802.0 30 AT 11800.0 11802.0 Buy
      		303,578 7036 LSE
      04:40:56 11802.0 32 AT 11800.0 11802.0 Buy
      		303,548 7035 LSE
      04:40:56 11800.773 90 O 11800.0 11802.0 Sell
      		303,516 7034 LSE
      04:40:55 11800.773 15 O 11800.0 11802.0 Sell
      		303,426 7033 LSE
      04:40:30 11802.62 15 O 11796.0 11802.0 Buy
      		303,411 7032 LSE
      04:40:29 11798.0 16 AT 11794.0 11798.0 Buy
      		303,396 7031 LSE
      04:40:29 11796.0 22 AT 11796.0 11798.0 Sell
      		303,380 7030 LSE
      04:40:29 11798.0 8 AT 11798.0 11800.0 Sell
      		303,358 7029 LSE
      04:40:29 11798.0 2 AT 11798.0 11800.0 Sell
      		303,350 7028 LSE
      04:40:29 11798.0 22 AT 11798.0 11800.0 Sell
      		303,348 7027 LSE
      04:40:29 11798.0 20 AT 11796.0 11798.0 Buy
      		303,326 7026 LSE
      04:40:28 11802.62 84 O 11792.0 11798.0 Buy
      		303,306 7025 LSE
      04:40:27 11794.0 46 AT 11790.0 11794.0 Buy
      		303,222 7024 LSE
      04:40:27 11794.0 41 AT 11790.0 11794.0 Buy
      		303,176 7023 LSE
      04:40:27 11794.0 10 AT 11790.0 11794.0 Buy
      		303,135 7022 LSE
      04:40:26 11802.62 25 O 11788.0 11794.0 Buy
      		303,125 7021 LSE
      04:40:25 11792.0 7 AT 11792.0 11796.0 Sell
      		303,100 7020 LSE
      04:40:25 11796.0 25 AT 11796.0 11798.0 Sell
      		303,093 7019 LSE
      04:40:25 11794.0 10 AT 11794.0 11800.0 Sell
      		303,068 7018 LSE
      04:40:25 11796.0 12 AT 11796.0 11800.0 Sell
      		303,058 7017 LSE
      04:40:25 11796.0 10 AT 11796.0 11800.0 Sell
      		303,046 7016 LSE
      04:40:25 11798.0 25 AT 11798.0 11804.0 Sell
      		303,036 7015 LSE
      04:40:25 11798.0 14 AT 11798.0 11804.0 Sell
      		303,011 7014 LSE
      04:40:19 11802.0 22 AT 11802.0 11804.0 Sell
      		302,997 7013 LSE
      04:40:18 11804.0 17 AT 11804.0 11806.0 Sell
      		302,975 7012 LSE
      04:40:18 11804.0 33 AT 11804.0 11806.0 Sell
      		302,958 7011 LSE
      04:40:18 11804.0 14 AT 11804.0 11806.0 Sell
      		302,925 7010 LSE
      04:40:17 11807.08 17 O 11804.0 11808.0 Buy
      		302,911 7009 LSE
      04:40:11 11806.0 14 AT 11806.0 11812.0 Sell
      		302,894 7008 LSE
      04:40:11 11808.0 54 AT 11806.0 11808.0 Buy
      		302,880 7007 LSE
      04:40:03 11802.0 43 AT 11800.0 11802.0 Buy
      		302,826 7006 LSE
      04:40:02 11804.0 26 AT 11800.0 11804.0 Buy
      		302,783 7005 LSE
      04:40:02 11802.0 20 AT 11802.0 11804.0 Sell
      		302,757 7004 LSE
      04:40:02 11804.0 54 AT 11800.0 11804.0 Buy
      		302,737 7003 LSE
      04:40:02 11803.08 17 O 11800.0 11804.0 Buy
      		302,683 7002 LSE
      04:39:49 11802.16 10 O 11800.0 11804.0 Buy
      		302,666 7001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock