ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18401 - 18351 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:04 11906.0 5 AT 11906.0 11912.0 Sell
      		1,152,518 18401 LSE
      09:30:04 11906.0 10 AT 11906.0 11910.0 Sell
      		1,152,513 18400 LSE
      09:30:04 11906.0 11 AT 11906.0 11910.0 Sell
      		1,152,503 18399 LSE
      09:30:04 11906.0 50 AT 11904.0 11906.0 Buy
      		1,152,492 18398 LSE
      09:30:04 11906.0 4 AT 11906.0 11914.0 Sell
      		1,152,442 18397 LSE
      09:30:04 11906.0 10 AT 11906.0 11914.0 Sell
      		1,152,438 18396 LSE
      09:30:04 11906.0 75 AT 11906.0 11914.0 Sell
      		1,152,428 18395 LSE
      09:30:04 11906.0 36 AT 11906.0 11914.0 Sell
      		1,152,353 18394 LSE
      09:30:04 11910.0 42 AT 11910.0 11918.0 Sell
      		1,152,317 18393 LSE
      09:30:04 11912.0 14 AT 11912.0 11918.0 Sell
      		1,152,275 18392 LSE
      09:30:04 11910.0 32 AT 11910.0 11918.0 Sell
      		1,152,261 18391 LSE
      09:30:04 11910.0 18 AT 11910.0 11918.0 Sell
      		1,152,229 18390 LSE
      09:30:04 11910.0 64 AT 11910.0 11920.0 Sell
      		1,152,211 18389 LSE
      09:30:04 11910.0 36 AT 11910.0 11920.0 Sell
      		1,152,147 18388 LSE
      09:30:04 11912.0 75 AT 11912.0 11920.0 Sell
      		1,152,111 18387 LSE
      09:30:04 11912.0 36 AT 11912.0 11920.0 Sell
      		1,152,036 18386 LSE
      09:30:04 11912.0 14 AT 11912.0 11920.0 Sell
      		1,152,000 18385 LSE
      09:30:04 11912.0 199 AT 11912.0 11920.0 Sell
      		1,151,986 18384 LSE
      09:30:04 11914.0 36 AT 11914.0 11920.0 Sell
      		1,151,787 18383 LSE
      09:30:04 11914.0 14 AT 11914.0 11920.0 Sell
      		1,151,751 18382 LSE
      09:30:02 11916.0 19 AT 11912.0 11916.0 Buy
      		1,151,737 18381 LSE
      09:30:02 11914.0 14 AT 11914.0 11920.0 Sell
      		1,151,718 18380 LSE
      09:30:02 11888.0 43 O 11912.0 11920.0 Sell
      		1,151,704 18379 LSE
      09:30:01 11918.0 26 AT 11914.0 11918.0 Buy
      		1,151,661 18378 LSE
      09:30:01 11918.0 194 AT 11912.0 11918.0 Buy
      		1,151,635 18377 LSE
      09:30:01 11918.0 56 AT 11912.0 11918.0 Buy
      		1,151,441 18376 LSE
      09:30:01 11918.0 58 AT 11912.0 11918.0 Buy
      		1,151,385 18375 LSE
      09:30:01 11914.0 42 AT 11908.0 11914.0 Buy
      		1,151,327 18374 LSE
      09:30:01 11912.0 26 AT 11906.0 11912.0 Buy
      		1,151,285 18373 LSE
      09:30:01 11912.0 81 AT 11906.0 11912.0 Buy
      		1,151,259 18372 LSE
      09:30:01 11910.0 24 AT 11904.0 11910.0 Buy
      		1,151,178 18371 LSE
      09:30:01 11910.0 12 AT 11904.0 11910.0 Buy
      		1,151,154 18370 LSE
      09:30:01 11910.0 15 AT 11904.0 11910.0 Buy
      		1,151,142 18369 LSE
      09:30:01 11910.0 36 AT 11904.0 11910.0 Buy
      		1,151,127 18368 LSE
      09:30:01 11904.0 41 AT 11904.0 11910.0 Sell
      		1,151,091 18367 LSE
      09:30:01 11904.0 14 AT 11904.0 11910.0 Sell
      		1,151,050 18366 LSE
      09:30:01 11904.0 36 AT 11904.0 11910.0 Sell
      		1,151,036 18365 LSE
      09:30:01 11912.0 10 AT 11906.0 11912.0 Buy
      		1,151,000 18364 LSE
      09:30:01 11912.0 36 AT 11906.0 11912.0 Buy
      		1,150,990 18363 LSE
      09:30:01 11910.0 36 AT 11906.0 11910.0 Buy
      		1,150,954 18362 LSE
      09:30:01 11910.0 23 AT 11906.0 11910.0 Buy
      		1,150,918 18361 LSE
      09:30:01 11908.0 27 AT 11904.0 11908.0 Buy
      		1,150,895 18360 LSE
      09:30:01 11908.0 246 AT 11904.0 11908.0 Buy
      		1,150,868 18359 LSE
      09:30:01 11908.0 4 AT 11902.0 11908.0 Buy
      		1,150,622 18358 LSE
      09:30:01 11906.0 46 AT 11902.0 11906.0 Buy
      		1,150,618 18357 LSE
      09:30:01 11904.0 24 AT 11898.0 11904.0 Buy
      		1,150,572 18356 LSE
      09:30:01 11904.0 23 AT 11898.0 11904.0 Buy
      		1,150,548 18355 LSE
      09:30:01 11904.0 13 AT 11898.0 11904.0 Buy
      		1,150,525 18354 LSE
      09:30:01 11904.0 31 AT 11898.0 11904.0 Buy
      		1,150,512 18353 LSE
      09:30:01 11904.0 61 AT 11898.0 11904.0 Buy
      		1,150,481 18352 LSE
      09:30:01 11902.0 46 AT 11898.0 11902.0 Buy
      		1,150,420 18351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock