Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Havana Inc (PK) | GHAV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.0008 - 0.0094 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:38 | 1 | $ 0.0013 | USD |
Grand Havana (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 85,100 | 0.0001 | 7.69% |
| 1 Month | 0.0017 | 0.0019 | 0.001035 | 0.0013609 | 1,119,533 | -0.0003 | -17.65% |
| 3 Months | 0.0018 | 0.002065 | 0.001035 | 0.0014492 | 550,612 | -0.0004 | -22.22% |
| 6 Months | 0.0028 | 0.0035 | 0.001035 | 0.0015782 | 1,046,502 | -0.0014 | -50.00% |
| 1 Year | 0.0026 | 0.0094 | 0.0008 | 0.0035647 | 1,782,463 | -0.0012 | -46.15% |
| 3 Years | 0.02 | 0.054 | 0.0008 | 0.0078819 | 1,083,185 | -0.0186 | -93.00% |
| 5 Years | 0.14 | 0.23245 | 0.0008 | 0.0091076 | 803,201 | -0.1386 | -99.00% |
