0.009
0.002 (28.57%)
0.002 (28.57%)
Upgrade to Real-Time
Market Closed
| Volume | 22,720 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.007 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grand Havana Inc (PK) | GHAV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.002 | 28.57% | 0.009 | 16:04:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.009 | 0.009 | 0.007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 22,720 | $ 0.00761 | $ 173 | - | 0.005 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:31 | 2,777 | $ 0.009 | USD |
Period:
Draw Mode:
Grand Havana Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.24M | 249.04M | 4.78M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 55.06k | $ - | - | - | - |
Grand Havana (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.0095 | 0.005 | 0.0084693 | 760,349 | 0.003 | 50.0% |
| 1 Month | 0.011 | 0.0114 | 0.005 | 0.0082425 | 481,536 | -0.002 | -18.18% |
| 3 Months | 0.0093 | 0.0115 | 0.005 | 0.0081377 | 345,820 | -0.0003 | -3.23% |
| 6 Months | 0.0181 | 0.0205 | 0.005 | 0.0116794 | 568,493 | -0.0091 | -50.28% |
| 1 Year | 0.022 | 0.054 | 0.005 | 0.0202538 | 724,457 | -0.013 | -59.09% |
| 3 Years | 0.15 | 0.23245 | 0.0045 | 0.020354 | 442,391 | -0.141 | -94.0% |
| 5 Years | 0.0174 | 0.23245 | 0.0045 | 0.0210999 | 318,794 | -0.0084 | -48.28% |
Grand Havana (PK) Description
| Grand Havana is a specialty coffee company headquartered in Miami, Florida offering a broad array of coffee products and services. Grand Havana's Optimum Blend is available nationwide and proudly served in our corporate owned cafes Grand Havana Cafe, Mobile Coffee Truck and other locations including universities, supermarkets, cafes, convenience stores, hotels, and online marketplaces. We also offer a b2b solution that provides our coffee product paired with high quality coffee machines, reliable delivery, and timely technical service. |