ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25701 - 25651 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:35 12000.0 5 AT 12000.0 12004.0 Sell
      		1,496,184 25701 LSE
      11:13:35 12000.0 56 AT 12000.0 12004.0 Sell
      		1,496,179 25700 LSE
      11:13:35 12002.0 46 AT 12002.0 12004.0 Sell
      		1,496,123 25699 LSE
      11:13:35 12002.0 15 AT 12002.0 12004.0 Sell
      		1,496,077 25698 LSE
      11:13:35 12002.0 56 AT 12002.0 12004.0 Sell
      		1,496,062 25697 LSE
      11:13:35 12002.0 56 AT 12002.0 12004.0 Sell
      		1,496,006 25696 LSE
      11:13:35 12004.0 56 AT 12000.0 12004.0 Buy
      		1,495,950 25695 LSE
      11:13:35 12002.0 34 AT 12002.0 12004.0 Sell
      		1,495,894 25694 LSE
      11:13:35 12002.0 31 AT 12002.0 12004.0 Sell
      		1,495,860 25693 LSE
      11:13:35 12002.0 31 AT 12002.0 12004.0 Sell
      		1,495,829 25692 LSE
      11:13:35 12002.0 25 AT 12002.0 12006.0 Sell
      		1,495,798 25691 LSE
      11:13:30 12004.0 33 AT 12004.0 12006.0 Sell
      		1,495,773 25690 LSE
      11:13:30 12004.0 15 AT 12004.0 12006.0 Sell
      		1,495,740 25689 LSE
      11:13:29 12006.0 56 AT 12006.0 12008.0 Sell
      		1,495,725 25688 LSE
      11:13:29 12006.0 23 AT 12004.0 12006.0 Buy
      		1,495,669 25687 LSE
      11:13:29 12006.0 39 AT 12004.0 12006.0 Buy
      		1,495,646 25686 LSE
      11:13:29 12006.0 32 AT 12004.0 12006.0 Buy
      		1,495,607 25685 LSE
      11:13:28 12004.0 39 AT 12004.0 12008.0 Sell
      		1,495,575 25684 LSE
      11:13:28 12004.0 46 AT 12004.0 12008.0 Sell
      		1,495,536 25683 LSE
      11:13:28 12004.0 15 AT 12004.0 12008.0 Sell
      		1,495,490 25682 LSE
      11:13:28 12004.0 13 AT 12004.0 12008.0 Sell
      		1,495,475 25681 LSE
      11:13:28 12004.0 31 AT 12004.0 12008.0 Sell
      		1,495,462 25680 LSE
      11:13:28 12004.0 6 AT 12004.0 12008.0 Sell
      		1,495,431 25679 LSE
      11:13:27 12004.0 50 AT 12004.0 12008.0 Sell
      		1,495,425 25678 LSE
      11:13:24 12006.0 56 AT 12002.0 12006.0 Buy
      		1,495,375 25677 LSE
      11:13:24 12006.0 50 AT 12002.0 12006.0 Buy
      		1,495,319 25676 LSE
      11:13:11 12004.0 12 AT 12002.0 12004.0 Buy
      		1,495,269 25675 LSE
      11:13:11 12004.0 24 AT 12002.0 12004.0 Buy
      		1,495,257 25674 LSE
      11:13:06 12001.02 45 O 12002.0 12006.0 Sell
      		1,495,233 25673 LSE
      11:13:05 12004.0 100 AT 12002.0 12004.0 Buy
      		1,495,188 25672 LSE
      11:13:05 12004.0 26 AT 12002.0 12004.0 Buy
      		1,495,088 25671 LSE
      11:13:05 12004.0 9 AT 12002.0 12004.0 Buy
      		1,495,062 25670 LSE
      11:13:05 12002.0 56 AT 12000.0 12002.0 Buy
      		1,495,053 25669 LSE
      11:13:05 12002.0 40 AT 12002.0 12004.0 Sell
      		1,494,997 25668 LSE
      11:13:01 12002.0 9 AT 12002.0 12006.0 Sell
      		1,494,957 25667 LSE
      11:13:01 12002.0 22 AT 12002.0 12006.0 Sell
      		1,494,948 25666 LSE
      11:13:01 12002.0 19 AT 12002.0 12006.0 Sell
      		1,494,926 25665 LSE
      11:13:01 12004.0 13 AT 12002.0 12004.0 Buy
      		1,494,907 25664 LSE
      11:12:57 12002.0 79 AT 11998.0 12002.0 Buy
      		1,494,894 25663 LSE
      11:12:57 12002.0 1 AT 11998.0 12002.0 Buy
      		1,494,815 25662 LSE
      11:12:37 12000.0 2 AT 11998.0 12000.0 Buy
      		1,494,814 25661 LSE
      11:12:33 12000.0 56 AT 11998.0 12000.0 Buy
      		1,494,812 25660 LSE
      11:12:33 11999.0 101 AT 11998.0 12000.0
      		1,494,756 25659 LSE
      11:12:33 11999.0 281 AT 11998.0 12000.0
      		1,494,655 25658 LSE
      11:12:33 11999.0 129 AT 11998.0 12000.0
      		1,494,374 25657 LSE
      11:12:31 12000.0 36 AT 11998.0 12000.0 Buy
      		1,494,245 25656 LSE
      11:12:28 12000.0 50 AT 12000.0 12002.0 Sell
      		1,494,209 25655 LSE
      11:12:28 12000.0 37 AT 12000.0 12002.0 Sell
      		1,494,159 25654 LSE
      11:12:28 12000.0 17 AT 12000.0 12002.0 Sell
      		1,494,122 25653 LSE
      11:12:28 12000.0 20 AT 12000.0 12002.0 Sell
      		1,494,105 25652 LSE
      11:12:28 12000.0 77 AT 12000.0 12002.0 Sell
      		1,494,085 25651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock