ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (03:50-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:12 11904.0 26 AT 11904.0 11910.0 Sell
      		207,684 4151 LSE
      03:50:12 11904.0 21 AT 11904.0 11910.0 Sell
      		207,658 4150 LSE
      03:50:12 11904.0 34 AT 11904.0 11910.0 Sell
      		207,637 4149 LSE
      03:50:09 11906.0 21 AT 11906.0 11912.0 Sell
      		207,603 4148 LSE
      03:50:09 11906.0 34 AT 11906.0 11912.0 Sell
      		207,582 4147 LSE
      03:50:09 11910.0 37 AT 11904.0 11910.0 Buy
      		207,548 4146 LSE
      03:50:07 11906.0 8 AT 11906.0 11910.0 Sell
      		207,511 4145 LSE
      03:50:07 11906.0 26 AT 11906.0 11912.0 Sell
      		207,503 4144 LSE
      03:50:07 11908.0 21 AT 11904.0 11908.0 Buy
      		207,477 4143 LSE
      03:50:07 11910.0 50 AT 11898.0 11910.0 Buy
      		207,456 4142 LSE
      03:50:07 11910.0 51 AT 11898.0 11910.0 Buy
      		207,406 4141 LSE
      03:50:07 11910.0 34 AT 11898.0 11910.0 Buy
      		207,355 4140 LSE
      03:50:07 11908.0 51 AT 11898.0 11908.0 Buy
      		207,321 4139 LSE
      03:50:07 11908.0 34 AT 11898.0 11908.0 Buy
      		207,270 4138 LSE
      03:50:07 11906.0 50 AT 11898.0 11906.0 Buy
      		207,236 4137 LSE
      03:50:07 11906.0 51 AT 11898.0 11906.0 Buy
      		207,186 4136 LSE
      03:50:07 11906.0 34 AT 11898.0 11906.0 Buy
      		207,135 4135 LSE
      03:50:07 11900.0 50 AT 11900.0 11906.0 Sell
      		207,101 4134 LSE
      03:50:07 11900.0 50 AT 11900.0 11906.0 Sell
      		207,051 4133 LSE
      03:50:07 11902.0 250 AT 11902.0 11908.0 Sell
      		207,001 4132 LSE
      03:50:07 11906.0 21 AT 11906.0 11910.0 Sell
      		206,751 4131 LSE
      03:50:07 11910.0 34 AT 11904.0 11910.0 Buy
      		206,730 4130 LSE
      03:50:07 11906.0 15 AT 11906.0 11912.0 Sell
      		206,696 4129 LSE
      03:50:07 11906.0 21 AT 11906.0 11912.0 Sell
      		206,681 4128 LSE
      03:50:06 11909.363 25 O 11906.0 11912.0 Buy
      		206,660 4127 LSE
      03:50:06 11908.0 25 AT 11906.0 11908.0 Buy
      		206,635 4126 LSE
      03:50:06 11908.0 21 AT 11908.0 11914.0 Sell
      		206,610 4125 LSE
      03:49:58 11912.0 34 AT 11908.0 11912.0 Buy
      		206,589 4124 LSE
      03:49:58 11910.0 21 AT 11910.0 11914.0 Sell
      		206,555 4123 LSE
      03:49:58 11912.0 34 AT 11912.0 11918.0 Sell
      		206,534 4122 LSE
      03:49:58 11912.0 21 AT 11912.0 11918.0 Sell
      		206,500 4121 LSE
      03:49:58 11916.0 34 AT 11912.0 11916.0 Buy
      		206,479 4120 LSE
      03:49:58 11914.0 21 AT 11914.0 11918.0 Sell
      		206,445 4119 LSE
      03:49:50 11912.0 28 AT 11910.0 11912.0 Buy
      		206,424 4118 LSE
      03:49:50 11912.0 139 AT 11912.0 11914.0 Sell
      		206,396 4117 LSE
      03:49:50 11910.0 20 AT 11908.0 11910.0 Buy
      		206,257 4116 LSE
      03:49:50 11910.0 78 AT 11910.0 11912.0 Sell
      		206,237 4115 LSE
      03:49:50 11908.0 11 AT 11908.0 11912.0 Sell
      		206,159 4114 LSE
      03:49:50 11908.0 10 AT 11908.0 11912.0 Sell
      		206,148 4113 LSE
      03:49:50 11910.0 14 AT 11906.0 11910.0 Buy
      		206,138 4112 LSE
      03:49:47 11914.0 11 AT 11914.0 11920.0 Sell
      		206,124 4111 LSE
      03:49:47 11914.0 10 AT 11914.0 11920.0 Sell
      		206,113 4110 LSE
      03:49:44 11916.0 61 O 11914.0 11920.0 Sell
      		206,103 4109 LSE
      03:49:41 11918.0 21 AT 11918.0 11922.0 Sell
      		206,042 4108 LSE
      03:49:38 11923.258 76 O 11916.0 11924.0 Buy
      		206,021 4107 LSE
      03:49:35 11920.0 21 AT 11920.0 11924.0 Sell
      		205,945 4106 LSE
      03:49:30 11922.0 21 AT 11922.0 11924.0 Sell
      		205,924 4105 LSE
      03:49:27 11923.08 100 O 11922.0 11926.0 Sell
      		205,903 4104 LSE
      03:49:27 11924.0 34 AT 11922.0 11924.0 Buy
      		205,803 4103 LSE
      03:49:24 11920.0 22 AT 11920.0 11922.0 Sell
      		205,769 4102 LSE
      03:49:24 11922.0 12 AT 11920.0 11922.0 Buy
      		205,747 4101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock