ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26201 - 26151 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:41 12004.0 56 AT 12002.0 12004.0 Buy
      		1,517,228 26201 LSE
      11:21:40 12004.0 11 AT 12004.0 12006.0 Sell
      		1,517,172 26200 LSE
      11:21:40 12004.0 41 AT 12004.0 12006.0 Sell
      		1,517,161 26199 LSE
      11:21:40 12004.0 22 AT 12004.0 12006.0 Sell
      		1,517,120 26198 LSE
      11:21:30 12008.0 27 AT 12006.0 12008.0 Buy
      		1,517,098 26197 LSE
      11:21:24 12006.0 7 AT 12004.0 12006.0 Buy
      		1,517,071 26196 LSE
      11:21:24 12006.0 12 AT 12004.0 12006.0 Buy
      		1,517,064 26195 LSE
      11:21:24 12006.0 48 AT 12004.0 12006.0 Buy
      		1,517,052 26194 LSE
      11:21:24 12006.0 18 AT 12006.0 12008.0 Sell
      		1,517,004 26193 LSE
      11:21:24 12006.0 35 AT 12006.0 12008.0 Sell
      		1,516,986 26192 LSE
      11:21:24 12006.0 21 AT 12006.0 12008.0 Sell
      		1,516,951 26191 LSE
      11:21:21 12006.0 1 O 12006.0 12008.0 Sell
      		1,516,930 26190 LSE
      11:21:21 12008.0 20 AT 12006.0 12008.0 Buy
      		1,516,929 26189 LSE
      11:21:21 12008.0 71 AT 12006.0 12008.0 Buy
      		1,516,909 26188 LSE
      11:21:21 12008.0 56 AT 12006.0 12008.0 Buy
      		1,516,838 26187 LSE
      11:21:16 12005.0 99 O 12004.0 12006.0
      		1,516,782 26186 LSE
      11:21:08 12006.0 15 AT 12006.0 12008.0 Sell
      		1,516,683 26185 LSE
      11:21:07 12006.0 8 AT 12006.0 12008.0 Sell
      		1,516,668 26184 LSE
      11:21:06 12006.0 150 AT 12006.0 12008.0 Sell
      		1,516,660 26183 LSE
      11:21:06 12006.0 39 AT 12006.0 12010.0 Sell
      		1,516,510 26182 LSE
      11:21:06 12008.0 17 AT 12008.0 12010.0 Sell
      		1,516,471 26181 LSE
      11:21:06 12008.0 27 AT 12006.0 12008.0 Buy
      		1,516,454 26180 LSE
      11:21:05 12004.0 21 AT 12004.0 12008.0 Sell
      		1,516,427 26179 LSE
      11:21:05 12004.0 27 AT 12004.0 12008.0 Sell
      		1,516,406 26178 LSE
      11:21:05 12004.0 56 AT 12004.0 12008.0 Sell
      		1,516,379 26177 LSE
      11:21:05 12006.0 96 AT 12006.0 12008.0 Sell
      		1,516,323 26176 LSE
      11:21:05 12008.0 24 AT 12008.0 12010.0 Sell
      		1,516,227 26175 LSE
      11:21:05 12008.0 55 AT 12008.0 12010.0 Sell
      		1,516,203 26174 LSE
      11:21:04 12010.0 43 AT 12010.0 12012.0 Sell
      		1,516,148 26173 LSE
      11:21:02 12012.0 50 AT 12010.0 12012.0 Buy
      		1,516,105 26172 LSE
      11:21:02 12012.0 66 AT 12012.0 12014.0 Sell
      		1,516,055 26171 LSE
      11:21:02 12012.0 1 AT 12012.0 12014.0 Sell
      		1,515,989 26170 LSE
      11:21:02 12012.0 1 AT 12012.0 12014.0 Sell
      		1,515,988 26169 LSE
      11:21:02 12012.0 46 AT 12012.0 12014.0 Sell
      		1,515,987 26168 LSE
      11:21:02 12012.0 43 AT 12012.0 12014.0 Sell
      		1,515,941 26167 LSE
      11:21:02 12012.0 60 AT 12012.0 12014.0 Sell
      		1,515,898 26166 LSE
      11:21:02 12012.0 15 AT 12012.0 12016.0 Sell
      		1,515,838 26165 LSE
      11:21:02 12012.0 28 AT 12012.0 12016.0 Sell
      		1,515,823 26164 LSE
      11:20:51 12014.0 54 O 12012.0 12016.0
      		1,515,795 26163 LSE
      11:20:50 12014.0 56 AT 12012.0 12014.0 Buy
      		1,515,741 26162 LSE
      11:20:49 12014.0 45 AT 12014.0 12016.0 Sell
      		1,515,685 26161 LSE
      11:20:45 12014.0 56 AT 12014.0 12016.0 Sell
      		1,515,640 26160 LSE
      11:20:45 12014.0 4 AT 12012.0 12014.0 Buy
      		1,515,584 26159 LSE
      11:20:45 12014.0 16 AT 12012.0 12014.0 Buy
      		1,515,580 26158 LSE
      11:20:34 12012.0 4 AT 12010.0 12012.0 Buy
      		1,515,564 26157 LSE
      11:20:33 12010.0 52 AT 12010.0 12014.0 Sell
      		1,515,560 26156 LSE
      11:20:33 12012.0 56 AT 12012.0 12014.0 Sell
      		1,515,508 26155 LSE
      11:20:32 12010.46 4 O 12012.0 12014.0 Sell
      		1,515,452 26154 LSE
      11:20:30 12012.0 46 AT 12010.0 12012.0 Buy
      		1,515,448 26153 LSE
      11:20:18 12008.0 1 O 12006.0 12010.0
      		1,515,402 26152 LSE
      11:20:18 12008.0 13 AT 12008.0 12010.0 Sell
      		1,515,401 26151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock