ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.30
      0.87%
      US Tech 100
      18,435.20
      0.57%
      Dow Jones
      40,473.16
      1.35%
      Brent Oil
      80.055
      -1.82%
      Bitcoin
      67,517.88
      2.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,306.00
      246.00
      ( 2.04% )
      Updated: 10:07:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (04:10-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:31 11824.0 34 AT 11816.0 11824.0 Buy
      		247,600 5401 LSE
      04:10:31 11822.0 34 AT 11816.0 11822.0 Buy
      		247,566 5400 LSE
      04:10:31 11822.0 7 AT 11816.0 11822.0 Buy
      		247,532 5399 LSE
      04:10:31 11820.0 38 AT 11816.0 11820.0 Buy
      		247,525 5398 LSE
      04:10:31 11820.0 19 AT 11816.0 11820.0 Buy
      		247,487 5397 LSE
      04:10:31 11818.0 28 AT 11814.0 11818.0 Buy
      		247,468 5396 LSE
      04:10:28 11816.0 16 AT 11816.0 11820.0 Sell
      		247,440 5395 LSE
      04:10:27 11818.0 33 AT 11818.0 11822.0 Sell
      		247,424 5394 LSE
      04:10:27 11822.0 50 AT 11822.0 11824.0 Sell
      		247,391 5393 LSE
      04:10:27 11822.0 34 AT 11818.0 11822.0 Buy
      		247,341 5392 LSE
      04:10:27 11822.0 57 AT 11822.0 11824.0 Sell
      		247,307 5391 LSE
      04:10:27 11822.0 18 AT 11822.0 11824.0 Sell
      		247,250 5390 LSE
      04:10:27 11822.0 34 AT 11816.0 11822.0 Buy
      		247,232 5389 LSE
      04:10:27 11822.0 7 AT 11816.0 11822.0 Buy
      		247,198 5388 LSE
      04:10:27 11822.0 1 AT 11816.0 11822.0 Buy
      		247,191 5387 LSE
      04:10:27 11820.0 7 AT 11816.0 11820.0 Buy
      		247,190 5386 LSE
      04:10:24 11826.0 16 AT 11826.0 11830.0 Sell
      		247,183 5385 LSE
      04:10:23 11828.0 200 AT 11828.0 11830.0 Sell
      		247,167 5384 LSE
      04:10:23 11830.0 7 AT 11828.0 11830.0 Buy
      		246,967 5383 LSE
      04:10:23 11830.0 46 AT 11830.0 11832.0 Sell
      		246,960 5382 LSE
      04:10:23 11830.0 36 AT 11830.0 11832.0 Sell
      		246,914 5381 LSE
      04:10:22 11826.0 32 AT 11822.0 11826.0 Buy
      		246,878 5380 LSE
      04:10:13 11826.0 8 AT 11822.0 11826.0 Buy
      		246,846 5379 LSE
      04:10:13 11824.0 8 AT 11820.0 11824.0 Buy
      		246,838 5378 LSE
      04:10:11 11824.0 80 AT 11820.0 11824.0 Buy
      		246,830 5377 LSE
      04:10:11 11824.0 8 AT 11820.0 11824.0 Buy
      		246,750 5376 LSE
      04:10:11 11822.0 8 AT 11818.0 11822.0 Buy
      		246,742 5375 LSE
      04:10:01 11822.0 21 AT 11822.0 11828.0 Sell
      		246,734 5374 LSE
      04:10:01 11826.0 200 AT 11826.0 11832.0 Sell
      		246,713 5373 LSE
      04:10:01 11824.0 28 AT 11818.0 11824.0 Buy
      		246,513 5372 LSE
      04:10:01 11824.0 9 AT 11818.0 11824.0 Buy
      		246,485 5371 LSE
      04:10:01 11822.0 40 AT 11818.0 11822.0 Buy
      		246,476 5370 LSE
      04:10:01 11822.0 56 AT 11818.0 11822.0 Buy
      		246,436 5369 LSE
      04:09:58 11822.0 8 AT 11818.0 11822.0 Buy
      		246,380 5368 LSE
      04:09:58 11820.0 8 AT 11816.0 11820.0 Buy
      		246,372 5367 LSE
      04:09:55 11820.0 100 AT 11820.0 11824.0 Sell
      		246,364 5366 LSE
      04:09:55 11822.0 33 AT 11820.0 11822.0 Buy
      		246,264 5365 LSE
      04:09:55 11822.0 8 AT 11820.0 11822.0 Buy
      		246,231 5364 LSE
      04:09:53 11820.0 100 AT 11820.0 11824.0 Sell
      		246,223 5363 LSE
      04:09:53 11822.0 8 AT 11820.0 11822.0 Buy
      		246,123 5362 LSE
      04:09:51 11826.0 50 AT 11826.0 11828.0 Sell
      		246,115 5361 LSE
      04:09:51 11826.0 150 AT 11826.0 11828.0 Sell
      		246,065 5360 LSE
      04:09:51 11828.0 7 AT 11822.0 11828.0 Buy
      		245,915 5359 LSE
      04:09:51 11828.0 24 AT 11822.0 11828.0 Buy
      		245,908 5358 LSE
      04:09:51 11826.0 8 AT 11822.0 11826.0 Buy
      		245,884 5357 LSE
      04:09:51 11828.0 34 AT 11822.0 11828.0 Buy
      		245,876 5356 LSE
      04:09:51 11828.0 8 AT 11822.0 11828.0 Buy
      		245,842 5355 LSE
      04:09:51 11830.0 54 AT 11822.0 11830.0 Buy
      		245,834 5354 LSE
      04:09:51 11830.0 34 AT 11822.0 11830.0 Buy
      		245,780 5353 LSE
      04:09:51 11824.0 8 AT 11820.0 11824.0 Buy
      		245,746 5352 LSE
      04:09:51 11828.0 51 AT 11820.0 11828.0 Buy
      		245,738 5351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock