ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,449.20
      0.65%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,207.66
      2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (06:07-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:51 11882.0 32 AT 11882.0 11884.0 Sell
      		378,884 8751 LSE
      06:07:51 11882.0 20 AT 11882.0 11884.0 Sell
      		378,852 8750 LSE
      06:07:50 11884.0 35 AT 11882.0 11884.0 Buy
      		378,832 8749 LSE
      06:07:50 11884.0 30 AT 11882.0 11884.0 Buy
      		378,797 8748 LSE
      06:07:50 11884.0 147 AT 11880.0 11884.0 Buy
      		378,767 8747 LSE
      06:07:50 11884.0 10 AT 11880.0 11884.0 Buy
      		378,620 8746 LSE
      06:07:50 11884.0 20 AT 11880.0 11884.0 Buy
      		378,610 8745 LSE
      06:07:04 11880.924 20 O 11880.0 11884.0 Sell
      		378,590 8744 LSE
      06:07:04 11883.078 83 O 11880.0 11884.0 Buy
      		378,570 8743 LSE
      06:06:32 11883.076 33 O 11880.0 11884.0 Buy
      		378,487 8742 LSE
      06:06:01 11882.0 5 AT 11880.0 11882.0 Buy
      		378,454 8741 LSE
      06:06:01 11882.0 5 AT 11880.0 11882.0 Buy
      		378,449 8740 LSE
      06:06:01 11882.0 5 AT 11880.0 11882.0 Buy
      		378,444 8739 LSE
      06:06:01 11882.0 5 AT 11880.0 11882.0 Buy
      		378,439 8738 LSE
      06:06:01 11882.0 4 AT 11880.0 11882.0 Buy
      		378,434 8737 LSE
      06:06:01 11882.0 5 AT 11880.0 11882.0 Buy
      		378,430 8736 LSE
      06:06:01 11882.0 31 AT 11880.0 11882.0 Buy
      		378,425 8735 LSE
      06:05:59 11881.215 675 O 11880.0 11882.0 Buy
      		378,394 8734 LSE
      06:05:53 11884.0 33 AT 11882.0 11884.0 Buy
      		377,719 8733 LSE
      06:05:53 11884.0 40 AT 11882.0 11884.0 Buy
      		377,686 8732 LSE
      06:05:53 11882.0 77 AT 11880.0 11882.0 Buy
      		377,646 8731 LSE
      06:05:51 11875.825 100 O 11878.0 11884.0 Sell
      		377,569 8730 LSE
      06:05:51 11880.0 13 AT 11876.0 11880.0 Buy
      		377,469 8729 LSE
      06:05:51 11880.0 4 AT 11876.0 11880.0 Buy
      		377,456 8728 LSE
      06:05:51 11880.0 13 AT 11876.0 11880.0 Buy
      		377,452 8727 LSE
      06:05:51 11880.0 6 AT 11876.0 11880.0 Buy
      		377,439 8726 LSE
      06:05:45 11880.0 55 AT 11874.0 11880.0 Buy
      		377,433 8725 LSE
      06:05:45 11880.0 35 AT 11874.0 11880.0 Buy
      		377,378 8724 LSE
      06:05:45 11878.0 12 AT 11874.0 11878.0 Buy
      		377,343 8723 LSE
      06:05:45 11878.0 6 AT 11874.0 11878.0 Buy
      		377,331 8722 LSE
      06:05:25 11878.0 16 AT 11874.0 11878.0 Buy
      		377,325 8721 LSE
      06:05:21 11876.0 8 AT 11870.0 11876.0 Buy
      		377,309 8720 LSE
      06:05:21 11876.0 35 AT 11870.0 11876.0 Buy
      		377,301 8719 LSE
      06:05:21 11876.0 3 AT 11870.0 11876.0 Buy
      		377,266 8718 LSE
      06:05:13 11880.0 52 AT 11872.0 11880.0 Buy
      		377,263 8717 LSE
      06:05:13 11880.0 22 AT 11872.0 11880.0 Buy
      		377,211 8716 LSE
      06:05:13 11880.0 20 AT 11872.0 11880.0 Buy
      		377,189 8715 LSE
      06:05:13 11878.0 54 AT 11870.0 11878.0 Buy
      		377,169 8714 LSE
      06:05:13 11876.0 2 AT 11870.0 11876.0 Buy
      		377,115 8713 LSE
      06:04:58 11880.0 24 AT 11880.0 11882.0 Sell
      		377,113 8712 LSE
      06:04:58 11880.0 40 AT 11880.0 11882.0 Sell
      		377,089 8711 LSE
      06:04:58 11880.0 26 AT 11880.0 11882.0 Sell
      		377,049 8710 LSE
      06:04:58 11882.0 16 AT 11882.0 11884.0 Sell
      		377,023 8709 LSE
      06:04:54 11884.0 12 AT 11882.0 11884.0 Buy
      		377,007 8708 LSE
      06:04:54 11884.0 4 AT 11882.0 11884.0 Buy
      		376,995 8707 LSE
      06:04:52 11884.0 76 AT 11882.0 11884.0 Buy
      		376,991 8706 LSE
      06:04:52 11884.0 20 AT 11882.0 11884.0 Buy
      		376,915 8705 LSE
      06:04:27 11890.0 1 O 11882.0 11888.0 Buy
      		376,895 8704 LSE
      06:04:20 11882.0 16 AT 11882.0 11886.0 Sell
      		376,894 8703 LSE
      06:04:20 11882.0 35 AT 11882.0 11886.0 Sell
      		376,878 8702 LSE
      06:04:17 11886.62 2 O 11882.0 11890.0 Buy
      		376,843 8701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock