ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12751 - 12701 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:17 11592.0 10 AT 11574.0 11592.0 Buy
      		562,909 12751 LSE
      07:48:17 11592.0 23 AT 11574.0 11592.0 Buy
      		562,899 12750 LSE
      07:48:17 11592.0 53 AT 11574.0 11592.0 Buy
      		562,876 12749 LSE
      07:48:17 11590.0 51 AT 11574.0 11590.0 Buy
      		562,823 12748 LSE
      07:48:17 11588.0 71 AT 11570.0 11588.0 Buy
      		562,772 12747 LSE
      07:48:17 11588.0 64 AT 11570.0 11588.0 Buy
      		562,701 12746 LSE
      07:48:17 11588.0 36 AT 11570.0 11588.0 Buy
      		562,637 12745 LSE
      07:48:17 11574.0 4 AT 11574.0 11588.0 Sell
      		562,601 12744 LSE
      07:48:17 11574.0 32 AT 11574.0 11588.0 Sell
      		562,597 12743 LSE
      07:48:17 11581.447 13 O 11574.0 11588.0 Buy
      		562,565 12742 LSE
      07:48:17 11576.0 45 O 11574.0 11588.0 Sell
      		562,552 12741 LSE
      07:48:17 11578.0 53 O 11574.0 11588.0 Sell
      		562,507 12740 LSE
      07:48:17 11576.0 36 AT 11576.0 11588.0 Sell
      		562,454 12739 LSE
      07:48:17 11574.0 26 O 11574.0 11588.0 Sell
      		562,418 12738 LSE
      07:48:17 11578.0 24 AT 11578.0 11588.0 Sell
      		562,392 12737 LSE
      07:48:17 11586.0 36 AT 11578.0 11586.0 Buy
      		562,368 12736 LSE
      07:48:17 11584.0 54 AT 11578.0 11584.0 Buy
      		562,332 12735 LSE
      07:48:17 11578.0 39 AT 11576.0 11578.0 Buy
      		562,278 12734 LSE
      07:48:17 11574.0 31 AT 11574.0 11588.0 Sell
      		562,239 12733 LSE
      07:48:17 11574.0 100 AT 11574.0 11588.0 Sell
      		562,208 12732 LSE
      07:48:16 11576.0 34 O 11572.0 11590.0 Sell
      		562,108 12731 LSE
      07:48:16 11574.0 17 AT 11574.0 11590.0 Sell
      		562,074 12730 LSE
      07:48:16 11574.0 25 AT 11574.0 11590.0 Sell
      		562,057 12729 LSE
      07:48:16 11576.0 10 AT 11576.0 11590.0 Sell
      		562,032 12728 LSE
      07:48:16 11580.0 26 O 11576.0 11590.0 Sell
      		562,022 12727 LSE
      07:48:16 11574.0 10 AT 11574.0 11590.0 Sell
      		561,996 12726 LSE
      07:48:16 11574.0 20 AT 11574.0 11590.0 Sell
      		561,986 12725 LSE
      07:48:16 11576.0 50 AT 11576.0 11590.0 Sell
      		561,966 12724 LSE
      07:48:16 11580.0 88 AT 11580.0 11590.0 Sell
      		561,916 12723 LSE
      07:48:15 11588.0 53 AT 11574.0 11588.0 Buy
      		561,828 12722 LSE
      07:48:15 11586.0 52 AT 11574.0 11586.0 Buy
      		561,775 12721 LSE
      07:48:15 11578.0 20 AT 11578.0 11590.0 Sell
      		561,723 12720 LSE
      07:48:15 11578.0 31 AT 11578.0 11590.0 Sell
      		561,703 12719 LSE
      07:48:15 11578.0 27 O 11578.0 11590.0 Sell
      		561,672 12718 LSE
      07:48:15 11578.0 72 O 11578.0 11590.0 Sell
      		561,645 12717 LSE
      07:48:15 11592.0 1 O 11578.0 11590.0 Buy
      		561,573 12716 LSE
      07:48:15 11594.0 11 O 11578.0 11590.0 Buy
      		561,572 12715 LSE
      07:48:15 11580.0 100 AT 11580.0 11592.0 Sell
      		561,561 12714 LSE
      07:48:15 11580.0 30 AT 11580.0 11592.0 Sell
      		561,461 12713 LSE
      07:48:15 11584.0 10 AT 11584.0 11594.0 Sell
      		561,431 12712 LSE
      07:48:15 11584.0 49 AT 11584.0 11596.0 Sell
      		561,421 12711 LSE
      07:48:15 11576.0 35 O 11584.0 11596.0 Sell
      		561,372 12710 LSE
      07:48:15 11588.0 35 AT 11576.0 11588.0 Buy
      		561,337 12709 LSE
      07:48:14 11586.0 84 AT 11576.0 11586.0 Buy
      		561,302 12708 LSE
      07:48:14 11582.0 42 AT 11574.0 11582.0 Buy
      		561,218 12707 LSE
      07:48:14 11582.0 48 AT 11574.0 11582.0 Buy
      		561,176 12706 LSE
      07:48:14 11580.0 60 AT 11570.0 11580.0 Buy
      		561,128 12705 LSE
      07:48:14 11574.0 31 AT 11574.0 11586.0 Sell
      		561,068 12704 LSE
      07:48:14 11574.0 35 AT 11574.0 11586.0 Sell
      		561,037 12703 LSE
      07:48:14 11578.0 174 O 11572.0 11586.0 Sell
      		561,002 12702 LSE
      07:48:14 11576.0 30 AT 11576.0 11588.0 Sell
      		560,828 12701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock