ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 26301 - 26251 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:50 12006.0 27 AT 12006.0 12008.0 Sell
      		1,521,129 26301 LSE
      11:23:41 12006.0 26 AT 12006.0 12008.0 Sell
      		1,521,102 26300 LSE
      11:23:41 12006.0 15 AT 12006.0 12008.0 Sell
      		1,521,076 26299 LSE
      11:23:27 12005.0 86 O 12004.0 12006.0
      		1,521,061 26298 LSE
      11:23:15 12004.0 23 AT 12002.0 12004.0 Buy
      		1,520,975 26297 LSE
      11:23:12 12002.0 7 AT 12002.0 12006.0 Sell
      		1,520,952 26296 LSE
      11:23:12 12002.0 56 AT 12002.0 12006.0 Sell
      		1,520,945 26295 LSE
      11:23:12 12004.0 29 AT 12004.0 12006.0 Sell
      		1,520,889 26294 LSE
      11:23:12 12004.0 24 AT 12002.0 12004.0 Buy
      		1,520,860 26293 LSE
      11:23:12 12004.0 42 AT 12002.0 12004.0 Buy
      		1,520,836 26292 LSE
      11:23:10 12000.0 136 AT 11998.0 12002.0
      		1,520,794 26291 LSE
      11:23:10 12000.0 34 AT 12000.0 12002.0 Sell
      		1,520,658 26290 LSE
      11:23:10 12000.0 16 AT 12000.0 12002.0 Sell
      		1,520,624 26289 LSE
      11:23:05 11998.0 29 AT 11998.0 12002.0 Sell
      		1,520,608 26288 LSE
      11:23:05 11998.0 56 AT 11998.0 12002.0 Sell
      		1,520,579 26287 LSE
      11:23:05 11998.0 25 AT 11998.0 12002.0 Sell
      		1,520,523 26286 LSE
      11:23:05 11998.0 40 AT 11998.0 12002.0 Sell
      		1,520,498 26285 LSE
      11:23:05 11998.0 44 AT 11998.0 12002.0 Sell
      		1,520,458 26284 LSE
      11:23:05 11998.0 6 AT 11998.0 12002.0 Sell
      		1,520,414 26283 LSE
      11:23:05 11998.0 14 AT 11998.0 12002.0 Sell
      		1,520,408 26282 LSE
      11:23:01 12000.0 63 O 11998.0 12002.0
      		1,520,394 26281 LSE
      11:23:00 12000.0 56 AT 11998.0 12002.0
      		1,520,331 26280 LSE
      11:23:00 11998.0 10 AT 11998.0 12002.0 Sell
      		1,520,275 26279 LSE
      11:23:00 12000.0 50 AT 11998.0 12002.0
      		1,520,265 26278 LSE
      11:23:00 12000.0 56 AT 11998.0 12002.0
      		1,520,215 26277 LSE
      11:23:00 12000.0 39 AT 11998.0 12002.0
      		1,520,159 26276 LSE
      11:23:00 12000.0 45 AT 12000.0 12002.0 Sell
      		1,520,120 26275 LSE
      11:23:00 12000.0 15 AT 12000.0 12002.0 Sell
      		1,520,075 26274 LSE
      11:22:57 12002.0 10 AT 12000.0 12002.0 Buy
      		1,520,060 26273 LSE
      11:22:57 12002.0 10 AT 12000.0 12002.0 Buy
      		1,520,050 26272 LSE
      11:22:57 12002.0 10 AT 12000.0 12002.0 Buy
      		1,520,040 26271 LSE
      11:22:57 12002.0 26 AT 12000.0 12002.0 Buy
      		1,520,030 26270 LSE
      11:22:57 12000.0 33 AT 11998.0 12000.0 Buy
      		1,520,004 26269 LSE
      11:22:57 11999.0 93 AT 11998.0 12000.0
      		1,519,971 26268 LSE
      11:22:53 12000.0 10 O 11998.0 12000.0 Buy
      		1,519,878 26267 LSE
      11:22:53 12000.0 54 AT 11998.0 12000.0 Buy
      		1,519,868 26266 LSE
      11:22:53 12000.0 56 AT 11998.0 12002.0
      		1,519,814 26265 LSE
      11:22:53 12000.0 56 AT 11998.0 12002.0
      		1,519,758 26264 LSE
      11:22:53 12000.0 4 AT 12000.0 12002.0 Sell
      		1,519,702 26263 LSE
      11:22:53 12000.0 97 AT 12000.0 12002.0 Sell
      		1,519,698 26262 LSE
      11:22:53 12000.0 80 AT 12000.0 12002.0 Sell
      		1,519,601 26261 LSE
      11:22:53 12000.0 29 AT 12000.0 12002.0 Sell
      		1,519,521 26260 LSE
      11:22:53 12000.0 48 AT 12000.0 12002.0 Sell
      		1,519,492 26259 LSE
      11:22:52 12002.0 30 AT 12000.0 12002.0 Buy
      		1,519,444 26258 LSE
      11:22:52 12002.0 16 AT 12002.0 12006.0 Sell
      		1,519,414 26257 LSE
      11:22:52 12002.0 56 AT 12002.0 12006.0 Sell
      		1,519,398 26256 LSE
      11:22:52 12002.0 29 AT 12002.0 12006.0 Sell
      		1,519,342 26255 LSE
      11:22:52 12002.0 91 AT 12002.0 12006.0 Sell
      		1,519,313 26254 LSE
      11:22:47 11942.0 1 O 12002.0 12006.0 Sell
      		1,519,222 26253 LSE
      11:22:46 12003.0 68 O 12002.0 12006.0 Sell
      		1,519,221 26252 LSE
      11:22:44 12004.0 56 AT 12002.0 12004.0 Buy
      		1,519,153 26251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock