ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.62
      0.77%
      US Tech 100
      18,439.52
      0.59%
      Dow Jones
      40,469.64
      1.34%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,116.93
      2.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:17:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16201 - 16151 (08:36-08:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:06 11762.0 17 AT 11756.0 11762.0 Buy
      		692,216 16201 LSE
      08:36:06 11762.0 25 AT 11756.0 11762.0 Buy
      		692,199 16200 LSE
      08:36:03 11766.077 211 O 11758.0 11764.0 Buy
      		692,174 16199 LSE
      08:35:58 11762.0 24 AT 11758.0 11762.0 Buy
      		691,963 16198 LSE
      08:35:58 11762.0 11 AT 11758.0 11762.0 Buy
      		691,939 16197 LSE
      08:35:58 11762.0 26 AT 11758.0 11762.0 Buy
      		691,928 16196 LSE
      08:35:58 11760.0 23 AT 11758.0 11760.0 Buy
      		691,902 16195 LSE
      08:35:58 11760.0 26 AT 11756.0 11760.0 Buy
      		691,879 16194 LSE
      08:35:58 11758.0 59 AT 11754.0 11758.0 Buy
      		691,853 16193 LSE
      08:35:58 11758.0 26 AT 11754.0 11758.0 Buy
      		691,794 16192 LSE
      08:35:58 11758.0 19 AT 11754.0 11758.0 Buy
      		691,768 16191 LSE
      08:35:58 11752.0 7 AT 11752.0 11756.0 Sell
      		691,749 16190 LSE
      08:35:58 11752.0 37 AT 11752.0 11756.0 Sell
      		691,742 16189 LSE
      08:35:58 11752.0 61 AT 11752.0 11756.0 Sell
      		691,705 16188 LSE
      08:35:58 11754.0 7 AT 11754.0 11758.0 Sell
      		691,644 16187 LSE
      08:35:57 11756.0 7 AT 11756.0 11758.0 Sell
      		691,637 16186 LSE
      08:35:52 11761.08 68 O 11756.0 11762.0 Buy
      		691,630 16185 LSE
      08:35:51 11758.0 61 AT 11758.0 11762.0 Sell
      		691,562 16184 LSE
      08:35:51 11758.0 79 AT 11758.0 11762.0 Sell
      		691,501 16183 LSE
      08:35:51 11758.0 38 AT 11758.0 11760.0 Sell
      		691,422 16182 LSE
      08:35:51 11758.0 22 AT 11758.0 11760.0 Sell
      		691,384 16181 LSE
      08:35:51 11756.0 10 AT 11752.0 11756.0 Buy
      		691,362 16180 LSE
      08:35:51 11756.0 12 AT 11752.0 11756.0 Buy
      		691,352 16179 LSE
      08:35:51 11754.0 10 AT 11752.0 11754.0 Buy
      		691,340 16178 LSE
      08:35:46 11756.0 14 AT 11750.0 11756.0 Buy
      		691,330 16177 LSE
      08:35:46 11756.0 36 AT 11750.0 11756.0 Buy
      		691,316 16176 LSE
      08:35:44 11754.0 92 AT 11754.0 11760.0 Sell
      		691,280 16175 LSE
      08:35:44 11756.0 9 AT 11756.0 11760.0 Sell
      		691,188 16174 LSE
      08:35:43 11758.0 8 AT 11758.0 11762.0 Sell
      		691,179 16173 LSE
      08:35:22 11758.0 2 O 11758.0 11764.0 Sell
      		691,171 16172 LSE
      08:35:21 11760.0 225 AT 11760.0 11766.0 Sell
      		691,169 16171 LSE
      08:35:21 11760.0 7 AT 11760.0 11766.0 Sell
      		690,944 16170 LSE
      08:35:21 11758.0 9 AT 11758.0 11762.0 Sell
      		690,937 16169 LSE
      08:35:21 11758.0 11 AT 11754.0 11758.0 Buy
      		690,928 16168 LSE
      08:35:21 11758.0 25 AT 11754.0 11758.0 Buy
      		690,917 16167 LSE
      08:35:21 11758.0 23 AT 11754.0 11758.0 Buy
      		690,892 16166 LSE
      08:35:21 11758.0 92 AT 11754.0 11758.0 Buy
      		690,869 16165 LSE
      08:35:19 11756.0 20 AT 11752.0 11756.0 Buy
      		690,777 16164 LSE
      08:35:18 11754.0 9 AT 11754.0 11758.0 Sell
      		690,757 16163 LSE
      08:35:17 11756.0 19 AT 11754.0 11756.0 Buy
      		690,748 16162 LSE
      08:35:17 11756.0 12 AT 11754.0 11756.0 Buy
      		690,729 16161 LSE
      08:35:16 11752.0 13 AT 11748.0 11752.0 Buy
      		690,717 16160 LSE
      08:35:16 11752.0 13 AT 11748.0 11752.0 Buy
      		690,704 16159 LSE
      08:35:16 11752.0 91 AT 11748.0 11752.0 Buy
      		690,691 16158 LSE
      08:35:05 11748.0 11 AT 11748.0 11752.0 Sell
      		690,600 16157 LSE
      08:35:05 11750.0 11 AT 11750.0 11754.0 Sell
      		690,589 16156 LSE
      08:35:04 11752.0 11 AT 11752.0 11756.0 Sell
      		690,578 16155 LSE
      08:35:04 11752.0 1 AT 11752.0 11756.0 Sell
      		690,567 16154 LSE
      08:35:04 11752.0 28 AT 11748.0 11752.0 Buy
      		690,566 16153 LSE
      08:35:04 11752.0 36 AT 11748.0 11752.0 Buy
      		690,538 16152 LSE
      08:35:04 11752.0 59 AT 11748.0 11752.0 Buy
      		690,502 16151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock