ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (04:21-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:48 11730.0 9 AT 11726.0 11730.0 Buy
      		279,137 6301 LSE
      04:21:40 11730.0 8 AT 11728.0 11730.0 Buy
      		279,128 6300 LSE
      04:21:38 11730.0 10 O 11728.0 11732.0
      		279,120 6299 LSE
      04:21:36 11730.0 8 AT 11728.0 11730.0 Buy
      		279,110 6298 LSE
      04:21:32 11730.0 35 AT 11730.0 11734.0 Sell
      		279,102 6297 LSE
      04:21:32 11730.0 71 AT 11730.0 11732.0 Sell
      		279,067 6296 LSE
      04:21:32 11734.0 42 AT 11732.0 11734.0 Buy
      		278,996 6295 LSE
      04:21:32 11734.0 127 AT 11734.0 11736.0 Sell
      		278,954 6294 LSE
      04:21:32 11734.0 60 AT 11734.0 11736.0 Sell
      		278,827 6293 LSE
      04:21:30 11736.0 8 AT 11734.0 11736.0 Buy
      		278,767 6292 LSE
      04:21:29 11736.0 35 AT 11736.0 11738.0 Sell
      		278,759 6291 LSE
      04:21:20 11736.0 35 AT 11734.0 11736.0 Buy
      		278,724 6290 LSE
      04:21:16 11736.0 25 AT 11734.0 11736.0 Buy
      		278,689 6289 LSE
      04:21:15 11736.0 39 AT 11734.0 11736.0 Buy
      		278,664 6288 LSE
      04:21:14 11736.0 72 AT 11734.0 11736.0 Buy
      		278,625 6287 LSE
      04:21:14 11736.0 14 AT 11734.0 11736.0 Buy
      		278,553 6286 LSE
      04:21:13 11736.0 6 AT 11732.0 11736.0 Buy
      		278,539 6285 LSE
      04:21:13 11736.0 10 AT 11732.0 11736.0 Buy
      		278,533 6284 LSE
      04:21:09 11736.0 33 AT 11732.0 11736.0 Buy
      		278,523 6283 LSE
      04:21:09 11736.0 51 AT 11732.0 11736.0 Buy
      		278,490 6282 LSE
      04:21:04 11736.0 25 AT 11736.0 11738.0 Sell
      		278,439 6281 LSE
      04:21:04 11736.0 2 AT 11736.0 11738.0 Sell
      		278,414 6280 LSE
      04:21:04 11736.0 4 AT 11736.0 11738.0 Sell
      		278,412 6279 LSE
      04:21:04 11738.0 10 AT 11736.0 11738.0 Buy
      		278,408 6278 LSE
      04:21:04 11736.0 35 AT 11736.0 11738.0 Sell
      		278,398 6277 LSE
      04:21:03 11736.0 127 AT 11736.0 11740.0 Sell
      		278,363 6276 LSE
      04:21:03 11736.0 40 AT 11736.0 11740.0 Sell
      		278,236 6275 LSE
      04:21:03 11740.0 92 AT 11740.0 11744.0 Sell
      		278,196 6274 LSE
      04:21:03 11744.0 31 AT 11740.0 11744.0 Buy
      		278,104 6273 LSE
      04:21:03 11744.0 4 AT 11740.0 11744.0 Buy
      		278,073 6272 LSE
      04:21:03 11744.0 7 AT 11740.0 11744.0 Buy
      		278,069 6271 LSE
      04:21:03 11744.0 35 AT 11740.0 11744.0 Buy
      		278,062 6270 LSE
      04:21:03 11744.0 7 AT 11740.0 11744.0 Buy
      		278,027 6269 LSE
      04:21:02 11744.0 32 AT 11740.0 11744.0 Buy
      		278,020 6268 LSE
      04:21:02 11744.0 3 AT 11740.0 11744.0 Buy
      		277,988 6267 LSE
      04:21:02 11744.0 7 AT 11740.0 11744.0 Buy
      		277,985 6266 LSE
      04:21:01 11744.0 5 AT 11740.0 11744.0 Buy
      		277,978 6265 LSE
      04:21:01 11744.0 4 AT 11740.0 11744.0 Buy
      		277,973 6264 LSE
      04:21:01 11744.0 4 AT 11740.0 11744.0 Buy
      		277,969 6263 LSE
      04:21:01 11744.0 35 AT 11740.0 11744.0 Buy
      		277,965 6262 LSE
      04:21:01 11744.0 7 AT 11740.0 11744.0 Buy
      		277,930 6261 LSE
      04:21:01 11744.0 35 AT 11740.0 11744.0 Buy
      		277,923 6260 LSE
      04:21:01 11740.0 35 AT 11740.0 11746.0 Sell
      		277,888 6259 LSE
      04:21:01 11742.0 5 AT 11742.0 11746.0 Sell
      		277,853 6258 LSE
      04:21:01 11742.0 35 AT 11742.0 11746.0 Sell
      		277,848 6257 LSE
      04:21:01 11742.0 29 AT 11740.0 11742.0 Buy
      		277,813 6256 LSE
      04:21:01 11742.0 8 AT 11738.0 11742.0 Buy
      		277,784 6255 LSE
      04:21:01 11742.0 34 AT 11736.0 11742.0 Buy
      		277,776 6254 LSE
      04:21:01 11742.0 54 AT 11736.0 11742.0 Buy
      		277,742 6253 LSE
      04:21:01 11740.0 7 AT 11736.0 11740.0 Buy
      		277,688 6252 LSE
      04:21:01 11740.0 58 AT 11736.0 11740.0 Buy
      		277,681 6251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock