ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.75
      0.68%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,421.93
      1.22%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,058.68
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9951 - 9901 (06:30-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:51 11864.0 67 O 11864.0 11866.0 Sell
      		419,626 9951 LSE
      06:30:51 11866.0 38 AT 11866.0 11868.0 Sell
      		419,559 9950 LSE
      06:30:51 11866.0 36 AT 11864.0 11866.0 Buy
      		419,521 9949 LSE
      06:30:51 11866.0 38 AT 11864.0 11866.0 Buy
      		419,485 9948 LSE
      06:30:51 11866.0 10 AT 11864.0 11866.0 Buy
      		419,447 9947 LSE
      06:30:51 11866.0 22 AT 11864.0 11866.0 Buy
      		419,437 9946 LSE
      06:30:51 11866.0 6 AT 11864.0 11866.0 Buy
      		419,415 9945 LSE
      06:30:49 11864.0 45 AT 11860.0 11864.0 Buy
      		419,409 9944 LSE
      06:30:49 11864.0 38 AT 11860.0 11864.0 Buy
      		419,364 9943 LSE
      06:30:49 11864.0 9 AT 11860.0 11864.0 Buy
      		419,326 9942 LSE
      06:30:49 11862.0 8 AT 11860.0 11862.0 Buy
      		419,317 9941 LSE
      06:30:49 11862.0 200 AT 11862.0 11864.0 Sell
      		419,309 9940 LSE
      06:30:47 11864.0 38 AT 11862.0 11864.0 Buy
      		419,109 9939 LSE
      06:30:47 11864.0 38 AT 11862.0 11864.0 Buy
      		419,071 9938 LSE
      06:30:46 11864.0 76 AT 11864.0 11866.0 Sell
      		419,033 9937 LSE
      06:30:46 11864.0 38 AT 11862.0 11864.0 Buy
      		418,957 9936 LSE
      06:30:46 11866.0 8 AT 11864.0 11866.0 Buy
      		418,919 9935 LSE
      06:30:45 11864.0 8 AT 11862.0 11864.0 Buy
      		418,911 9934 LSE
      06:30:45 11864.0 36 AT 11862.0 11864.0 Buy
      		418,903 9933 LSE
      06:30:44 11862.0 10 AT 11858.0 11862.0 Buy
      		418,867 9932 LSE
      06:30:44 11860.0 74 AT 11860.0 11864.0 Sell
      		418,857 9931 LSE
      06:30:44 11860.0 38 AT 11860.0 11864.0 Sell
      		418,783 9930 LSE
      06:30:44 11860.0 100 AT 11860.0 11864.0 Sell
      		418,745 9929 LSE
      06:30:43 11860.0 17 AT 11860.0 11864.0 Sell
      		418,645 9928 LSE
      06:30:43 11864.0 6 AT 11860.0 11864.0 Buy
      		418,628 9927 LSE
      06:30:43 11864.0 51 AT 11860.0 11864.0 Buy
      		418,622 9926 LSE
      06:30:42 11864.0 10 AT 11858.0 11864.0 Buy
      		418,571 9925 LSE
      06:30:42 11864.0 13 AT 11860.0 11864.0 Buy
      		418,561 9924 LSE
      06:30:42 11864.0 8 AT 11860.0 11864.0 Buy
      		418,548 9923 LSE
      06:30:42 11862.0 47 AT 11862.0 11864.0 Sell
      		418,540 9922 LSE
      06:30:42 11862.0 5 AT 11862.0 11864.0 Sell
      		418,493 9921 LSE
      06:30:42 11862.0 24 AT 11862.0 11864.0 Sell
      		418,488 9920 LSE
      06:30:42 11862.0 24 AT 11862.0 11864.0 Sell
      		418,464 9919 LSE
      06:30:42 11864.0 6 AT 11858.0 11864.0 Buy
      		418,440 9918 LSE
      06:30:42 11864.0 4 AT 11858.0 11864.0 Buy
      		418,434 9917 LSE
      06:30:42 11864.0 10 AT 11858.0 11864.0 Buy
      		418,430 9916 LSE
      06:30:42 11864.0 10 AT 11858.0 11864.0 Buy
      		418,420 9915 LSE
      06:30:42 11864.0 10 AT 11858.0 11864.0 Buy
      		418,410 9914 LSE
      06:30:42 11864.0 4 AT 11858.0 11864.0 Buy
      		418,400 9913 LSE
      06:30:42 11862.0 10 AT 11858.0 11862.0 Buy
      		418,396 9912 LSE
      06:30:42 11862.0 10 AT 11858.0 11862.0 Buy
      		418,386 9911 LSE
      06:30:42 11862.0 15 AT 11858.0 11862.0 Buy
      		418,376 9910 LSE
      06:30:42 11862.0 5 AT 11858.0 11862.0 Buy
      		418,361 9909 LSE
      06:30:42 11862.0 20 AT 11856.0 11862.0 Buy
      		418,356 9908 LSE
      06:30:42 11862.0 6 AT 11856.0 11862.0 Buy
      		418,336 9907 LSE
      06:30:42 11862.0 14 AT 11856.0 11862.0 Buy
      		418,330 9906 LSE
      06:30:42 11860.0 8 AT 11856.0 11860.0 Buy
      		418,316 9905 LSE
      06:30:42 11860.0 20 AT 11856.0 11860.0 Buy
      		418,308 9904 LSE
      06:30:42 11860.0 10 AT 11854.0 11860.0 Buy
      		418,288 9903 LSE
      06:30:42 11860.0 10 AT 11854.0 11860.0 Buy
      		418,278 9902 LSE
      06:30:42 11860.0 14 AT 11854.0 11860.0 Buy
      		418,268 9901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock