ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.93
      0.74%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,455.61
      1.30%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,923.68
      1.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:18:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (07:47-07:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:09 11722.0 32 AT 11710.0 11722.0 Buy
      		531,780 12001 LSE
      07:47:09 11722.0 5 AT 11710.0 11722.0 Buy
      		531,748 12000 LSE
      07:47:09 11720.0 40 AT 11710.0 11720.0 Buy
      		531,743 11999 LSE
      07:47:09 11714.0 32 O 11712.0 11722.0 Sell
      		531,703 11998 LSE
      07:47:09 11714.0 2 AT 11714.0 11722.0 Sell
      		531,671 11997 LSE
      07:47:09 11698.81 46 O 11714.0 11722.0 Sell
      		531,669 11996 LSE
      07:47:09 11712.0 41 O 11714.0 11722.0 Sell
      		531,623 11995 LSE
      07:47:08 11722.0 4 AT 11714.0 11722.0 Buy
      		531,582 11994 LSE
      07:47:08 11722.0 15 AT 11714.0 11722.0 Buy
      		531,578 11993 LSE
      07:47:08 11722.0 4 AT 11722.0 11726.0 Sell
      		531,563 11992 LSE
      07:47:08 11722.0 27 AT 11722.0 11726.0 Sell
      		531,559 11991 LSE
      07:47:08 11704.0 41 AT 11694.0 11704.0 Buy
      		531,532 11990 LSE
      07:47:08 11704.0 31 AT 11694.0 11704.0 Buy
      		531,491 11989 LSE
      07:47:08 11704.0 10 AT 11694.0 11704.0 Buy
      		531,460 11988 LSE
      07:47:08 11704.0 39 AT 11694.0 11704.0 Buy
      		531,450 11987 LSE
      07:47:08 11706.0 6 O 11696.0 11704.0 Buy
      		531,411 11986 LSE
      07:47:08 11700.0 23 AT 11700.0 11706.0 Sell
      		531,405 11985 LSE
      07:47:08 11700.0 260 AT 11700.0 11706.0 Sell
      		531,382 11984 LSE
      07:47:08 11702.0 100 AT 11702.0 11710.0 Sell
      		531,122 11983 LSE
      07:47:08 11702.0 28 AT 11702.0 11710.0 Sell
      		531,022 11982 LSE
      07:47:07 11702.0 41 O 11702.0 11710.0 Sell
      		530,994 11981 LSE
      07:47:07 11705.979 14 O 11702.0 11710.0 Sell
      		530,953 11980 LSE
      07:47:07 11702.0 18 AT 11702.0 11710.0 Sell
      		530,939 11979 LSE
      07:47:07 11702.0 28 AT 11702.0 11710.0 Sell
      		530,921 11978 LSE
      07:47:06 11706.0 23 AT 11706.0 11710.0 Sell
      		530,893 11977 LSE
      07:47:06 11712.0 20 AT 11704.0 11712.0 Buy
      		530,870 11976 LSE
      07:47:06 11710.0 31 AT 11704.0 11710.0 Buy
      		530,850 11975 LSE
      07:47:06 11710.0 73 AT 11704.0 11710.0 Buy
      		530,819 11974 LSE
      07:47:06 11710.0 51 AT 11704.0 11710.0 Buy
      		530,746 11973 LSE
      07:47:06 11706.0 24 AT 11706.0 11710.0 Sell
      		530,695 11972 LSE
      07:47:06 11710.0 41 AT 11702.0 11710.0 Buy
      		530,671 11971 LSE
      07:47:06 11710.0 8 AT 11702.0 11710.0 Buy
      		530,630 11970 LSE
      07:47:06 11710.0 21 AT 11702.0 11710.0 Buy
      		530,622 11969 LSE
      07:47:06 11710.0 80 AT 11700.0 11710.0 Buy
      		530,601 11968 LSE
      07:47:06 11706.0 114 AT 11706.0 11710.0 Sell
      		530,521 11967 LSE
      07:47:06 11706.0 86 AT 11706.0 11710.0 Sell
      		530,407 11966 LSE
      07:47:06 11708.0 18 AT 11708.0 11710.0 Sell
      		530,321 11965 LSE
      07:47:06 11708.0 10 AT 11708.0 11710.0 Sell
      		530,303 11964 LSE
      07:47:06 11710.0 5 AT 11710.0 11714.0 Sell
      		530,293 11963 LSE
      07:47:06 11714.0 12 AT 11708.0 11714.0 Buy
      		530,288 11962 LSE
      07:47:06 11714.0 118 AT 11708.0 11714.0 Buy
      		530,276 11961 LSE
      07:47:06 11708.0 41 O 11708.0 11714.0 Sell
      		530,158 11960 LSE
      07:47:05 11716.0 1 O 11708.0 11716.0 Buy
      		530,117 11959 LSE
      07:47:05 11712.0 6 AT 11712.0 11722.0 Sell
      		530,116 11958 LSE
      07:47:05 11718.794 42 O 11712.0 11722.0 Buy
      		530,110 11957 LSE
      07:47:04 11716.0 28 AT 11716.0 11722.0 Sell
      		530,068 11956 LSE
      07:47:04 11718.908 100 O 11714.0 11722.0 Buy
      		530,040 11955 LSE
      07:47:04 11716.0 23 AT 11716.0 11722.0 Sell
      		529,940 11954 LSE
      07:47:04 11718.0 7 AT 11714.0 11718.0 Buy
      		529,917 11953 LSE
      07:47:04 11718.0 24 AT 11714.0 11718.0 Buy
      		529,910 11952 LSE
      07:47:04 11716.0 40 AT 11716.0 11726.0 Sell
      		529,886 11951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock