ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21401 - 21351 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:17 11932.0 31 AT 11924.0 11932.0 Buy
      		1,268,222 21401 LSE
      09:58:17 11932.0 100 AT 11924.0 11932.0 Buy
      		1,268,191 21400 LSE
      09:58:17 11932.0 100 AT 11924.0 11932.0 Buy
      		1,268,091 21399 LSE
      09:58:17 11932.0 74 AT 11924.0 11932.0 Buy
      		1,267,991 21398 LSE
      09:58:17 11932.0 36 AT 11924.0 11932.0 Buy
      		1,267,917 21397 LSE
      09:58:17 11930.0 23 AT 11924.0 11930.0 Buy
      		1,267,881 21396 LSE
      09:58:17 11930.0 76 AT 11924.0 11930.0 Buy
      		1,267,858 21395 LSE
      09:58:17 11930.0 31 AT 11924.0 11930.0 Buy
      		1,267,782 21394 LSE
      09:58:17 11930.0 36 AT 11924.0 11930.0 Buy
      		1,267,751 21393 LSE
      09:58:17 11928.0 31 AT 11924.0 11928.0 Buy
      		1,267,715 21392 LSE
      09:58:17 11928.0 36 AT 11924.0 11928.0 Buy
      		1,267,684 21391 LSE
      09:58:17 11926.0 10 AT 11924.0 11926.0 Buy
      		1,267,648 21390 LSE
      09:58:16 11926.0 36 AT 11922.0 11926.0 Buy
      		1,267,638 21389 LSE
      09:58:16 11924.0 8 AT 11924.0 11930.0 Sell
      		1,267,602 21388 LSE
      09:58:15 11928.0 25 AT 11928.0 11932.0 Sell
      		1,267,594 21387 LSE
      09:58:15 11928.0 8 AT 11928.0 11932.0 Sell
      		1,267,569 21386 LSE
      09:58:15 11928.0 35 AT 11928.0 11932.0 Sell
      		1,267,561 21385 LSE
      09:58:15 11928.0 26 AT 11928.0 11932.0 Sell
      		1,267,526 21384 LSE
      09:58:15 11930.0 1 AT 11930.0 11932.0 Sell
      		1,267,500 21383 LSE
      09:58:15 11930.0 7 AT 11930.0 11932.0 Sell
      		1,267,499 21382 LSE
      09:58:14 11932.0 36 AT 11928.0 11932.0 Buy
      		1,267,492 21381 LSE
      09:58:14 11930.0 28 AT 11930.0 11934.0 Sell
      		1,267,456 21380 LSE
      09:58:14 11930.0 8 AT 11930.0 11934.0 Sell
      		1,267,428 21379 LSE
      09:58:14 11930.0 62 AT 11930.0 11936.0 Sell
      		1,267,420 21378 LSE
      09:58:14 11930.0 77 AT 11930.0 11936.0 Sell
      		1,267,358 21377 LSE
      09:58:14 11930.0 36 AT 11930.0 11936.0 Sell
      		1,267,281 21376 LSE
      09:58:14 11930.0 25 AT 11930.0 11936.0 Sell
      		1,267,245 21375 LSE
      09:58:14 11932.0 36 AT 11932.0 11936.0 Sell
      		1,267,220 21374 LSE
      09:58:14 11932.0 9 AT 11932.0 11936.0 Sell
      		1,267,184 21373 LSE
      09:58:04 11936.0 9 AT 11936.0 11938.0 Sell
      		1,267,175 21372 LSE
      09:58:04 11938.0 36 AT 11936.0 11938.0 Buy
      		1,267,166 21371 LSE
      09:58:04 11938.0 481 AT 11938.0 11940.0 Sell
      		1,267,130 21370 LSE
      09:58:04 11938.0 150 AT 11938.0 11940.0 Sell
      		1,266,649 21369 LSE
      09:58:04 11938.0 27 AT 11934.0 11938.0 Buy
      		1,266,499 21368 LSE
      09:58:04 11938.0 36 AT 11934.0 11938.0 Buy
      		1,266,472 21367 LSE
      09:58:04 11934.0 31 AT 11934.0 11936.0 Sell
      		1,266,436 21366 LSE
      09:58:04 11936.0 9 AT 11936.0 11940.0 Sell
      		1,266,405 21365 LSE
      09:58:04 11938.0 31 AT 11934.0 11938.0 Buy
      		1,266,396 21364 LSE
      09:58:04 11938.0 24 AT 11934.0 11938.0 Buy
      		1,266,365 21363 LSE
      09:58:04 11938.0 36 AT 11934.0 11938.0 Buy
      		1,266,341 21362 LSE
      09:58:03 11936.0 25 AT 11936.0 11940.0 Sell
      		1,266,305 21361 LSE
      09:58:03 11936.0 9 AT 11936.0 11940.0 Sell
      		1,266,280 21360 LSE
      09:58:01 11938.0 36 AT 11936.0 11938.0 Buy
      		1,266,271 21359 LSE
      09:58:00 11936.0 9 AT 11936.0 11940.0 Sell
      		1,266,235 21358 LSE
      09:57:57 11936.0 10 AT 11936.0 11940.0 Sell
      		1,266,226 21357 LSE
      09:57:48 11938.0 10 AT 11938.0 11940.0 Sell
      		1,266,216 21356 LSE
      09:57:47 11938.0 28 AT 11936.0 11938.0 Buy
      		1,266,206 21355 LSE
      09:57:47 11936.0 33 AT 11934.0 11936.0 Buy
      		1,266,178 21354 LSE
      09:57:45 11934.0 10 AT 11934.0 11938.0 Sell
      		1,266,145 21353 LSE
      09:57:45 11936.0 71 O 11932.0 11936.0 Buy
      		1,266,135 21352 LSE
      09:57:45 11932.0 11 AT 11932.0 11936.0 Sell
      		1,266,064 21351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock