ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17151 - 17101 (09:11-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:06 11854.0 44 AT 11854.0 11858.0 Sell
      		726,830 17151 LSE
      09:11:06 11856.0 8 AT 11856.0 11860.0 Sell
      		726,786 17150 LSE
      09:11:06 11854.0 13 AT 11852.0 11854.0 Buy
      		726,778 17149 LSE
      09:11:06 11854.0 78 AT 11852.0 11854.0 Buy
      		726,765 17148 LSE
      09:11:06 11854.0 50 AT 11852.0 11854.0 Buy
      		726,687 17147 LSE
      09:11:05 11852.0 25 AT 11850.0 11852.0 Buy
      		726,637 17146 LSE
      09:11:05 11852.0 40 AT 11850.0 11852.0 Buy
      		726,612 17145 LSE
      09:11:00 11850.0 45 O 11848.0 11852.0
      		726,572 17144 LSE
      09:11:00 11850.0 9 AT 11850.0 11852.0 Sell
      		726,527 17143 LSE
      09:10:56 11850.0 10 AT 11850.0 11852.0 Sell
      		726,518 17142 LSE
      09:10:56 11850.0 10 AT 11850.0 11852.0 Sell
      		726,508 17141 LSE
      09:10:46 11850.0 53 AT 11850.0 11852.0 Sell
      		726,498 17140 LSE
      09:10:46 11850.0 8 AT 11850.0 11852.0 Sell
      		726,445 17139 LSE
      09:10:46 11848.0 11 AT 11848.0 11852.0 Sell
      		726,437 17138 LSE
      09:10:45 11850.0 8 AT 11850.0 11852.0 Sell
      		726,426 17137 LSE
      09:10:38 11850.0 9 AT 11850.0 11852.0 Sell
      		726,418 17136 LSE
      09:10:31 11851.848 20 O 11848.0 11852.0 Buy
      		726,409 17135 LSE
      09:10:29 11852.0 36 AT 11846.0 11852.0 Buy
      		726,389 17134 LSE
      09:10:28 11850.0 13 AT 11850.0 11854.0 Sell
      		726,353 17133 LSE
      09:10:27 11852.0 25 AT 11850.0 11852.0 Buy
      		726,340 17132 LSE
      09:10:27 11854.0 7 AT 11846.0 11854.0 Buy
      		726,315 17131 LSE
      09:10:27 11852.0 31 AT 11846.0 11852.0 Buy
      		726,308 17130 LSE
      09:10:27 11852.0 28 AT 11846.0 11852.0 Buy
      		726,277 17129 LSE
      09:10:27 11852.0 13 AT 11846.0 11852.0 Buy
      		726,249 17128 LSE
      09:10:27 11852.0 36 AT 11846.0 11852.0 Buy
      		726,236 17127 LSE
      09:10:27 11850.0 57 AT 11850.0 11854.0 Sell
      		726,200 17126 LSE
      09:10:27 11850.0 18 AT 11850.0 11854.0 Sell
      		726,143 17125 LSE
      09:10:27 11852.0 36 AT 11852.0 11854.0 Sell
      		726,125 17124 LSE
      09:10:27 11852.0 23 AT 11852.0 11854.0 Sell
      		726,089 17123 LSE
      09:10:27 11852.0 10 AT 11852.0 11854.0 Sell
      		726,066 17122 LSE
      09:10:20 11846.0 5 AT 11844.0 11846.0 Buy
      		726,056 17121 LSE
      09:10:20 11846.0 25 AT 11844.0 11846.0 Buy
      		726,051 17120 LSE
      09:10:20 11846.0 1 AT 11846.0 11848.0 Sell
      		726,026 17119 LSE
      09:10:20 11846.0 1 AT 11846.0 11848.0 Sell
      		726,025 17118 LSE
      09:10:20 11846.0 3 AT 11846.0 11848.0 Sell
      		726,024 17117 LSE
      09:10:20 11846.0 6 AT 11846.0 11848.0 Sell
      		726,021 17116 LSE
      09:10:16 11846.0 12 AT 11846.0 11848.0 Sell
      		726,015 17115 LSE
      09:10:09 11846.0 73 AT 11842.0 11846.0 Buy
      		726,003 17114 LSE
      09:10:09 11850.0 24 AT 11842.0 11850.0 Buy
      		725,930 17113 LSE
      09:10:09 11850.0 46 AT 11842.0 11850.0 Buy
      		725,906 17112 LSE
      09:10:09 11848.0 17 AT 11842.0 11848.0 Buy
      		725,860 17111 LSE
      09:10:09 11848.0 31 AT 11842.0 11848.0 Buy
      		725,843 17110 LSE
      09:10:09 11848.0 58 AT 11842.0 11848.0 Buy
      		725,812 17109 LSE
      09:10:09 11848.0 36 AT 11842.0 11848.0 Buy
      		725,754 17108 LSE
      09:10:09 11846.0 16 AT 11842.0 11846.0 Buy
      		725,718 17107 LSE
      09:10:09 11846.0 31 AT 11842.0 11846.0 Buy
      		725,702 17106 LSE
      09:10:09 11846.0 36 AT 11842.0 11846.0 Buy
      		725,671 17105 LSE
      09:10:09 11846.0 44 AT 11840.0 11846.0 Buy
      		725,635 17104 LSE
      09:10:09 11846.0 36 AT 11840.0 11846.0 Buy
      		725,591 17103 LSE
      09:10:09 11844.0 13 AT 11840.0 11844.0 Buy
      		725,555 17102 LSE
      09:10:09 11844.0 36 AT 11840.0 11844.0 Buy
      		725,542 17101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock