ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (05:13-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:05 11776.0 33 AT 11772.0 11776.0 Buy
      		332,365 7701 LSE
      05:12:53 11774.0 78 AT 11774.0 11776.0 Sell
      		332,332 7700 LSE
      05:12:53 11774.0 8 AT 11770.0 11774.0 Buy
      		332,254 7699 LSE
      05:12:53 11774.0 35 AT 11770.0 11774.0 Buy
      		332,246 7698 LSE
      05:12:52 11774.0 33 AT 11770.0 11774.0 Buy
      		332,211 7697 LSE
      05:12:52 11772.0 35 AT 11770.0 11772.0 Buy
      		332,178 7696 LSE
      05:12:52 11772.0 11 AT 11770.0 11772.0 Buy
      		332,143 7695 LSE
      05:12:52 11772.0 35 AT 11770.0 11772.0 Buy
      		332,132 7694 LSE
      05:12:52 11772.0 11 AT 11770.0 11772.0 Buy
      		332,097 7693 LSE
      05:12:52 11772.0 140 AT 11772.0 11774.0 Sell
      		332,086 7692 LSE
      05:12:52 11772.0 11 AT 11768.0 11772.0 Buy
      		331,946 7691 LSE
      05:12:52 11772.0 35 AT 11768.0 11772.0 Buy
      		331,935 7690 LSE
      05:12:52 11772.0 14 AT 11768.0 11772.0 Buy
      		331,900 7689 LSE
      05:12:52 11772.0 14 AT 11772.0 11774.0 Sell
      		331,886 7688 LSE
      05:12:52 11772.0 40 AT 11768.0 11772.0 Buy
      		331,872 7687 LSE
      05:12:52 11772.0 35 AT 11768.0 11772.0 Buy
      		331,832 7686 LSE
      05:12:52 11772.0 11 AT 11768.0 11772.0 Buy
      		331,797 7685 LSE
      05:12:46 11770.0 78 AT 11768.0 11770.0 Buy
      		331,786 7684 LSE
      05:12:45 11768.0 54 AT 11764.0 11768.0 Buy
      		331,708 7683 LSE
      05:12:45 11768.0 44 AT 11764.0 11768.0 Buy
      		331,654 7682 LSE
      05:12:45 11768.0 28 AT 11764.0 11768.0 Buy
      		331,610 7681 LSE
      05:12:45 11768.0 28 AT 11764.0 11768.0 Buy
      		331,582 7680 LSE
      05:12:42 11768.0 50 O 11762.0 11768.0 Buy
      		331,554 7679 LSE
      05:12:42 11768.0 50 O 11762.0 11768.0 Buy
      		331,504 7678 LSE
      05:12:37 11766.0 11 AT 11762.0 11766.0 Buy
      		331,454 7677 LSE
      05:12:37 11766.0 28 AT 11762.0 11766.0 Buy
      		331,443 7676 LSE
      05:12:37 11768.0 46 AT 11768.0 11770.0 Sell
      		331,415 7675 LSE
      05:12:37 11768.0 18 AT 11768.0 11770.0 Sell
      		331,369 7674 LSE
      05:12:37 11768.0 53 AT 11768.0 11770.0 Sell
      		331,351 7673 LSE
      05:12:37 11768.0 11 AT 11764.0 11768.0 Buy
      		331,298 7672 LSE
      05:12:37 11768.0 14 AT 11768.0 11770.0 Sell
      		331,287 7671 LSE
      05:12:37 11768.0 58 AT 11764.0 11768.0 Buy
      		331,273 7670 LSE
      05:12:37 11768.0 136 AT 11768.0 11770.0 Sell
      		331,215 7669 LSE
      05:12:37 11768.0 22 AT 11768.0 11770.0 Sell
      		331,079 7668 LSE
      05:12:37 11768.0 20 AT 11764.0 11768.0 Buy
      		331,057 7667 LSE
      05:12:37 11768.0 10 AT 11764.0 11768.0 Buy
      		331,037 7666 LSE
      05:12:37 11768.0 12 AT 11764.0 11768.0 Buy
      		331,027 7665 LSE
      05:12:28 11768.0 49 AT 11768.0 11770.0 Sell
      		331,015 7664 LSE
      05:12:26 11770.0 75 AT 11768.0 11770.0 Buy
      		330,966 7663 LSE
      05:12:25 11770.0 17 AT 11770.0 11772.0 Sell
      		330,891 7662 LSE
      05:12:25 11770.0 200 AT 11770.0 11772.0 Sell
      		330,874 7661 LSE
      05:12:19 11772.0 32 AT 11770.0 11772.0 Buy
      		330,674 7660 LSE
      05:12:08 11770.0 10 AT 11768.0 11770.0 Buy
      		330,642 7659 LSE
      05:12:00 11768.62 42 O 11766.0 11770.0 Buy
      		330,632 7658 LSE
      05:11:52 11770.0 27 AT 11766.0 11770.0 Buy
      		330,590 7657 LSE
      05:11:48 11768.62 17 O 11764.0 11770.0 Buy
      		330,563 7656 LSE
      05:11:12 11770.0 10 AT 11764.0 11770.0 Buy
      		330,546 7655 LSE
      05:10:53 11768.0 23 AT 11764.0 11768.0 Buy
      		330,536 7654 LSE
      05:10:53 11768.0 5 AT 11762.0 11768.0 Buy
      		330,513 7653 LSE
      05:10:53 11768.0 13 AT 11762.0 11768.0 Buy
      		330,508 7652 LSE
      05:10:48 11766.0 10 AT 11762.0 11766.0 Buy
      		330,495 7651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock