ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20601 - 20551 (09:50-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:38 11924.0 15 AT 11924.0 11928.0 Sell
      		1,245,655 20601 LSE
      09:50:38 11924.0 31 AT 11924.0 11928.0 Sell
      		1,245,640 20600 LSE
      09:50:38 11924.0 36 AT 11924.0 11928.0 Sell
      		1,245,609 20599 LSE
      09:50:38 11924.0 6 AT 11924.0 11928.0 Sell
      		1,245,573 20598 LSE
      09:50:38 11924.0 48 AT 11924.0 11928.0 Sell
      		1,245,567 20597 LSE
      09:50:38 11926.0 7 AT 11926.0 11928.0 Sell
      		1,245,519 20596 LSE
      09:50:37 11926.0 100 AT 11924.0 11926.0 Buy
      		1,245,512 20595 LSE
      09:50:37 11928.0 36 AT 11924.0 11928.0 Buy
      		1,245,412 20594 LSE
      09:50:37 11926.0 31 AT 11926.0 11930.0 Sell
      		1,245,376 20593 LSE
      09:50:37 11926.0 26 AT 11926.0 11930.0 Sell
      		1,245,345 20592 LSE
      09:50:37 11926.0 48 AT 11926.0 11930.0 Sell
      		1,245,319 20591 LSE
      09:50:37 11926.0 39 AT 11926.0 11930.0 Sell
      		1,245,271 20590 LSE
      09:50:36 11930.0 6 AT 11930.0 11932.0 Sell
      		1,245,232 20589 LSE
      09:50:29 11928.0 6 AT 11928.0 11932.0 Sell
      		1,245,226 20588 LSE
      09:50:23 11926.0 4 AT 11924.0 11926.0 Buy
      		1,245,220 20587 LSE
      09:50:23 11926.0 21 AT 11924.0 11926.0 Buy
      		1,245,216 20586 LSE
      09:50:23 11926.0 21 AT 11924.0 11926.0 Buy
      		1,245,195 20585 LSE
      09:50:23 11926.0 2 AT 11924.0 11926.0 Buy
      		1,245,174 20584 LSE
      09:50:23 11926.0 27 AT 11926.0 11932.0 Sell
      		1,245,172 20583 LSE
      09:50:23 11926.0 43 AT 11926.0 11932.0 Sell
      		1,245,145 20582 LSE
      09:50:23 11926.0 50 AT 11926.0 11932.0 Sell
      		1,245,102 20581 LSE
      09:50:23 11928.0 43 AT 11928.0 11932.0 Sell
      		1,245,052 20580 LSE
      09:50:23 11928.0 11 AT 11928.0 11932.0 Sell
      		1,245,009 20579 LSE
      09:50:23 11928.0 12 AT 11928.0 11932.0 Sell
      		1,244,998 20578 LSE
      09:50:23 11928.0 35 AT 11928.0 11932.0 Sell
      		1,244,986 20577 LSE
      09:50:23 11928.0 37 AT 11928.0 11934.0 Sell
      		1,244,951 20576 LSE
      09:50:23 11928.0 9 AT 11928.0 11934.0 Sell
      		1,244,914 20575 LSE
      09:50:23 11928.0 27 AT 11928.0 11934.0 Sell
      		1,244,905 20574 LSE
      09:50:23 11930.0 23 AT 11930.0 11934.0 Sell
      		1,244,878 20573 LSE
      09:50:23 11930.0 36 AT 11930.0 11934.0 Sell
      		1,244,855 20572 LSE
      09:50:23 11930.0 7 AT 11930.0 11934.0 Sell
      		1,244,819 20571 LSE
      09:50:23 11932.0 7 AT 11932.0 11934.0 Sell
      		1,244,812 20570 LSE
      09:50:18 11932.0 7 AT 11932.0 11936.0 Sell
      		1,244,805 20569 LSE
      09:50:17 11926.0 26 AT 11924.0 11926.0 Buy
      		1,244,798 20568 LSE
      09:50:16 11925.076 8 O 11924.0 11926.0 Buy
      		1,244,772 20567 LSE
      09:50:15 11922.0 3 AT 11922.0 11926.0 Sell
      		1,244,764 20566 LSE
      09:50:15 11922.0 8 AT 11922.0 11926.0 Sell
      		1,244,761 20565 LSE
      09:50:15 11924.0 8 AT 11924.0 11926.0 Sell
      		1,244,753 20564 LSE
      09:50:14 11924.0 8 AT 11924.0 11926.0 Sell
      		1,244,745 20563 LSE
      09:50:14 11924.0 53 AT 11922.0 11924.0 Buy
      		1,244,737 20562 LSE
      09:50:14 11924.0 43 AT 11922.0 11924.0 Buy
      		1,244,684 20561 LSE
      09:50:14 11922.0 73 AT 11920.0 11922.0 Buy
      		1,244,641 20560 LSE
      09:50:14 11922.0 96 AT 11920.0 11922.0 Buy
      		1,244,568 20559 LSE
      09:50:14 11922.0 36 AT 11920.0 11922.0 Buy
      		1,244,472 20558 LSE
      09:50:08 11920.0 31 AT 11920.0 11924.0 Sell
      		1,244,436 20557 LSE
      09:50:08 11920.0 7 AT 11920.0 11924.0 Sell
      		1,244,405 20556 LSE
      09:50:08 11920.0 34 AT 11920.0 11924.0 Sell
      		1,244,398 20555 LSE
      09:50:08 11922.0 17 AT 11922.0 11924.0 Sell
      		1,244,364 20554 LSE
      09:50:08 11922.0 7 AT 11922.0 11924.0 Sell
      		1,244,347 20553 LSE
      09:50:07 11922.0 47 AT 11922.0 11924.0 Sell
      		1,244,340 20552 LSE
      09:50:07 11922.0 9 AT 11922.0 11924.0 Sell
      		1,244,293 20551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock