ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,434.80
      0.57%
      Dow Jones
      40,460.35
      1.32%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,043.13
      1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24451 - 24401 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:27 11954.0 80 AT 11950.0 11954.0 Buy
      		1,406,098 24451 LSE
      10:48:27 11954.0 56 AT 11950.0 11954.0 Buy
      		1,406,018 24450 LSE
      10:48:27 11954.0 31 AT 11950.0 11954.0 Buy
      		1,405,962 24449 LSE
      10:48:27 11952.0 186 O 11952.0 11954.0 Sell
      		1,405,931 24448 LSE
      10:48:27 11952.0 45 AT 11950.0 11952.0 Buy
      		1,405,745 24447 LSE
      10:48:27 11952.0 21 AT 11950.0 11952.0 Buy
      		1,405,700 24446 LSE
      10:48:26 11950.0 100 AT 11950.0 11956.0 Sell
      		1,405,679 24445 LSE
      10:48:26 11956.0 6 AT 11952.0 11956.0 Buy
      		1,405,579 24444 LSE
      10:48:26 11954.0 21 AT 11954.0 11956.0 Sell
      		1,405,573 24443 LSE
      10:48:26 11956.0 17 AT 11946.0 11956.0 Buy
      		1,405,552 24442 LSE
      10:48:26 11956.0 33 AT 11946.0 11956.0 Buy
      		1,405,535 24441 LSE
      10:48:26 11956.0 23 AT 11946.0 11956.0 Buy
      		1,405,502 24440 LSE
      10:48:26 11954.0 27 AT 11946.0 11954.0 Buy
      		1,405,479 24439 LSE
      10:48:26 11954.0 5 AT 11946.0 11954.0 Buy
      		1,405,452 24438 LSE
      10:48:26 11954.0 20 AT 11946.0 11954.0 Buy
      		1,405,447 24437 LSE
      10:48:26 11954.0 5 AT 11946.0 11954.0 Buy
      		1,405,427 24436 LSE
      10:48:26 11954.0 19 AT 11946.0 11954.0 Buy
      		1,405,422 24435 LSE
      10:48:26 11954.0 31 AT 11946.0 11954.0 Buy
      		1,405,403 24434 LSE
      10:48:26 11954.0 10 AT 11946.0 11954.0 Buy
      		1,405,372 24433 LSE
      10:48:26 11954.0 5 AT 11946.0 11954.0 Buy
      		1,405,362 24432 LSE
      10:48:26 11954.0 10 AT 11946.0 11954.0 Buy
      		1,405,357 24431 LSE
      10:48:26 11952.0 27 AT 11946.0 11952.0 Buy
      		1,405,347 24430 LSE
      10:48:26 11952.0 31 AT 11946.0 11952.0 Buy
      		1,405,320 24429 LSE
      10:48:26 11952.0 69 AT 11946.0 11952.0 Buy
      		1,405,289 24428 LSE
      10:48:26 11948.0 41 AT 11938.0 11948.0 Buy
      		1,405,220 24427 LSE
      10:48:26 11948.0 31 AT 11938.0 11948.0 Buy
      		1,405,179 24426 LSE
      10:48:26 11946.0 21 AT 11938.0 11946.0 Buy
      		1,405,148 24425 LSE
      10:48:26 11946.0 56 AT 11938.0 11946.0 Buy
      		1,405,127 24424 LSE
      10:48:26 11940.0 21 AT 11940.0 11948.0 Sell
      		1,405,071 24423 LSE
      10:48:26 11940.0 56 AT 11940.0 11948.0 Sell
      		1,405,050 24422 LSE
      10:48:26 11940.0 28 AT 11940.0 11948.0 Sell
      		1,404,994 24421 LSE
      10:48:26 11942.0 56 AT 11942.0 11948.0 Sell
      		1,404,966 24420 LSE
      10:48:26 11944.0 56 AT 11944.0 11948.0 Sell
      		1,404,910 24419 LSE
      10:48:26 11944.0 24 AT 11944.0 11948.0 Sell
      		1,404,854 24418 LSE
      10:48:26 11946.0 24 AT 11946.0 11948.0 Sell
      		1,404,830 24417 LSE
      10:48:26 11944.0 10 AT 11942.0 11944.0 Buy
      		1,404,806 24416 LSE
      10:48:26 11944.0 31 AT 11940.0 11944.0 Buy
      		1,404,796 24415 LSE
      10:48:26 11944.0 56 AT 11940.0 11944.0 Buy
      		1,404,765 24414 LSE
      10:48:26 11942.0 24 AT 11942.0 11944.0 Sell
      		1,404,709 24413 LSE
      10:48:26 11942.0 45 AT 11938.0 11942.0 Buy
      		1,404,685 24412 LSE
      10:48:26 11942.0 21 AT 11938.0 11942.0 Buy
      		1,404,640 24411 LSE
      10:48:26 11944.0 31 AT 11938.0 11944.0 Buy
      		1,404,619 24410 LSE
      10:48:26 11944.0 56 AT 11938.0 11944.0 Buy
      		1,404,588 24409 LSE
      10:48:26 11942.0 20 AT 11936.0 11942.0 Buy
      		1,404,532 24408 LSE
      10:48:26 11938.0 56 AT 11938.0 11944.0 Sell
      		1,404,512 24407 LSE
      10:48:26 11938.0 24 AT 11938.0 11944.0 Sell
      		1,404,456 24406 LSE
      10:48:26 11940.0 56 AT 11940.0 11944.0 Sell
      		1,404,432 24405 LSE
      10:48:26 11940.0 24 AT 11940.0 11944.0 Sell
      		1,404,376 24404 LSE
      10:48:26 11942.0 21 AT 11940.0 11942.0 Buy
      		1,404,352 24403 LSE
      10:48:26 11940.0 24 AT 11940.0 11942.0 Sell
      		1,404,331 24402 LSE
      10:48:26 11940.0 10 AT 11936.0 11940.0 Buy
      		1,404,307 24401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock