ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15101 - 15051 (08:06-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:43 11716.0 28 AT 11716.0 11720.0 Sell
      		640,299 15101 LSE
      08:06:43 11720.0 8 AT 11716.0 11720.0 Buy
      		640,271 15100 LSE
      08:06:43 11720.0 25 AT 11716.0 11720.0 Buy
      		640,263 15099 LSE
      08:06:43 11718.0 25 AT 11712.0 11718.0 Buy
      		640,238 15098 LSE
      08:06:43 11718.0 8 AT 11712.0 11718.0 Buy
      		640,213 15097 LSE
      08:06:43 11718.0 58 AT 11712.0 11718.0 Buy
      		640,205 15096 LSE
      08:06:43 11716.0 27 AT 11712.0 11716.0 Buy
      		640,147 15095 LSE
      08:06:43 11716.0 1 AT 11712.0 11716.0 Buy
      		640,120 15094 LSE
      08:06:42 11714.0 9 AT 11710.0 11714.0 Buy
      		640,119 15093 LSE
      08:06:42 11714.0 25 AT 11710.0 11714.0 Buy
      		640,110 15092 LSE
      08:06:42 11712.0 24 AT 11708.0 11712.0 Buy
      		640,085 15091 LSE
      08:06:42 11712.0 26 AT 11708.0 11712.0 Buy
      		640,061 15090 LSE
      08:06:42 11712.0 23 AT 11708.0 11712.0 Buy
      		640,035 15089 LSE
      08:06:42 11712.0 8 AT 11704.0 11712.0 Buy
      		640,012 15088 LSE
      08:06:42 11712.0 27 AT 11704.0 11712.0 Buy
      		640,004 15087 LSE
      08:06:42 11712.0 60 AT 11704.0 11712.0 Buy
      		639,977 15086 LSE
      08:06:42 11712.0 3 AT 11704.0 11712.0 Buy
      		639,917 15085 LSE
      08:06:42 11708.0 26 AT 11704.0 11708.0 Buy
      		639,914 15084 LSE
      08:06:42 11708.0 25 AT 11704.0 11708.0 Buy
      		639,888 15083 LSE
      08:06:42 11708.0 28 AT 11704.0 11708.0 Buy
      		639,863 15082 LSE
      08:06:42 11708.0 24 AT 11704.0 11708.0 Buy
      		639,835 15081 LSE
      08:06:42 11708.0 22 AT 11704.0 11708.0 Buy
      		639,811 15080 LSE
      08:06:42 11708.0 28 AT 11704.0 11708.0 Buy
      		639,789 15079 LSE
      08:06:42 11708.0 37 AT 11702.0 11708.0 Buy
      		639,761 15078 LSE
      08:06:42 11704.0 38 AT 11704.0 11708.0 Sell
      		639,724 15077 LSE
      08:06:42 11708.0 23 AT 11696.0 11708.0 Buy
      		639,686 15076 LSE
      08:06:42 11706.0 7 AT 11696.0 11706.0 Buy
      		639,663 15075 LSE
      08:06:42 11706.0 27 AT 11696.0 11706.0 Buy
      		639,656 15074 LSE
      08:06:42 11704.0 25 AT 11696.0 11704.0 Buy
      		639,629 15073 LSE
      08:06:42 11704.0 24 AT 11696.0 11704.0 Buy
      		639,604 15072 LSE
      08:06:42 11704.0 10 AT 11696.0 11704.0 Buy
      		639,580 15071 LSE
      08:06:42 11704.0 35 AT 11696.0 11704.0 Buy
      		639,570 15070 LSE
      08:06:42 11704.0 38 AT 11698.0 11704.0 Buy
      		639,535 15069 LSE
      08:06:42 11704.0 24 AT 11698.0 11704.0 Buy
      		639,497 15068 LSE
      08:06:42 11704.0 28 AT 11694.0 11704.0 Buy
      		639,473 15067 LSE
      08:06:42 11702.0 8 AT 11694.0 11702.0 Buy
      		639,445 15066 LSE
      08:06:42 11702.0 23 AT 11694.0 11702.0 Buy
      		639,437 15065 LSE
      08:06:42 11700.0 8 AT 11694.0 11700.0 Buy
      		639,414 15064 LSE
      08:06:42 11700.0 15 AT 11692.0 11700.0 Buy
      		639,406 15063 LSE
      08:06:42 11700.0 45 AT 11692.0 11700.0 Buy
      		639,391 15062 LSE
      08:06:42 11700.0 47 AT 11692.0 11700.0 Buy
      		639,346 15061 LSE
      08:06:42 11700.0 38 AT 11692.0 11700.0 Buy
      		639,299 15060 LSE
      08:06:41 11708.0 3 O 11694.0 11700.0 Buy
      		639,261 15059 LSE
      08:06:41 11694.0 38 O 11694.0 11700.0 Sell
      		639,258 15058 LSE
      08:06:41 11694.0 38 O 11694.0 11700.0 Sell
      		639,220 15057 LSE
      08:06:41 11696.0 5 AT 11696.0 11706.0 Sell
      		639,182 15056 LSE
      08:06:41 11696.0 40 AT 11696.0 11706.0 Sell
      		639,177 15055 LSE
      08:06:41 11696.0 31 AT 11696.0 11706.0 Sell
      		639,137 15054 LSE
      08:06:41 11696.0 60 AT 11696.0 11706.0 Sell
      		639,106 15053 LSE
      08:06:41 11698.0 19 AT 11698.0 11706.0 Sell
      		639,046 15052 LSE
      08:06:41 11698.0 42 AT 11698.0 11706.0 Sell
      		639,027 15051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock