ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,274.00
      214.00
      ( 1.77% )
      Updated: 10:16:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13401 - 13351 (07:49-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:52 11640.0 60 AT 11632.0 11640.0 Buy
      		585,594 13401 LSE
      07:49:50 11634.0 31 AT 11634.0 11646.0 Sell
      		585,534 13400 LSE
      07:49:50 11634.0 53 AT 11634.0 11646.0 Sell
      		585,503 13399 LSE
      07:49:50 11634.0 38 AT 11634.0 11646.0 Sell
      		585,450 13398 LSE
      07:49:50 11634.0 81 AT 11634.0 11646.0 Sell
      		585,412 13397 LSE
      07:49:48 11622.0 30 AT 11622.0 11638.0 Sell
      		585,331 13396 LSE
      07:49:48 11622.0 50 AT 11622.0 11638.0 Sell
      		585,301 13395 LSE
      07:49:48 11622.0 38 AT 11622.0 11638.0 Sell
      		585,251 13394 LSE
      07:49:48 11622.0 81 AT 11622.0 11638.0 Sell
      		585,213 13393 LSE
      07:49:48 11624.0 31 AT 11624.0 11638.0 Sell
      		585,132 13392 LSE
      07:49:48 11624.0 53 AT 11624.0 11638.0 Sell
      		585,101 13391 LSE
      07:49:48 11624.0 38 AT 11624.0 11638.0 Sell
      		585,048 13390 LSE
      07:49:48 11626.0 38 AT 11626.0 11638.0 Sell
      		585,010 13389 LSE
      07:49:48 11626.0 33 AT 11626.0 11638.0 Sell
      		584,972 13388 LSE
      07:49:48 11628.0 19 AT 11624.0 11628.0 Buy
      		584,939 13387 LSE
      07:49:48 11628.0 27 AT 11622.0 11628.0 Buy
      		584,920 13386 LSE
      07:49:48 11628.0 50 AT 11616.0 11628.0 Buy
      		584,893 13385 LSE
      07:49:47 11618.0 50 AT 11612.0 11618.0 Buy
      		584,843 13384 LSE
      07:49:47 11608.0 30 O 11612.0 11624.0 Sell
      		584,793 13383 LSE
      07:49:46 11608.0 4 AT 11600.0 11608.0 Buy
      		584,763 13382 LSE
      07:49:46 11608.0 54 AT 11598.0 11608.0 Buy
      		584,759 13381 LSE
      07:49:46 11608.0 14 AT 11598.0 11608.0 Buy
      		584,705 13380 LSE
      07:49:46 11606.0 14 AT 11598.0 11606.0 Buy
      		584,691 13379 LSE
      07:49:46 11606.0 18 AT 11598.0 11606.0 Buy
      		584,677 13378 LSE
      07:49:46 11606.0 23 AT 11598.0 11606.0 Buy
      		584,659 13377 LSE
      07:49:46 11606.0 39 AT 11598.0 11606.0 Buy
      		584,636 13376 LSE
      07:49:45 11584.0 61 O 11598.0 11608.0 Sell
      		584,597 13375 LSE
      07:49:45 11608.0 38 AT 11598.0 11608.0 Buy
      		584,536 13374 LSE
      07:49:45 11606.0 20 AT 11598.0 11606.0 Buy
      		584,498 13373 LSE
      07:49:45 11606.0 4 AT 11604.0 11606.0 Buy
      		584,478 13372 LSE
      07:49:45 11606.0 38 AT 11606.0 11610.0 Sell
      		584,474 13371 LSE
      07:49:45 11610.0 38 AT 11606.0 11610.0 Buy
      		584,436 13370 LSE
      07:49:45 11610.0 10 AT 11610.0 11612.0 Sell
      		584,398 13369 LSE
      07:49:45 11610.0 4 AT 11610.0 11612.0 Sell
      		584,388 13368 LSE
      07:49:45 11610.0 33 AT 11604.0 11610.0 Buy
      		584,384 13367 LSE
      07:49:45 11610.0 38 AT 11604.0 11610.0 Buy
      		584,351 13366 LSE
      07:49:44 11608.0 24 AT 11598.0 11608.0 Buy
      		584,313 13365 LSE
      07:49:44 11608.0 14 AT 11598.0 11608.0 Buy
      		584,289 13364 LSE
      07:49:44 11606.0 31 AT 11598.0 11606.0 Buy
      		584,275 13363 LSE
      07:49:44 11606.0 7 AT 11598.0 11606.0 Buy
      		584,244 13362 LSE
      07:49:44 11604.0 7 AT 11604.0 11606.0 Sell
      		584,237 13361 LSE
      07:49:44 11604.0 24 AT 11604.0 11606.0 Sell
      		584,230 13360 LSE
      07:49:44 11604.0 38 AT 11598.0 11604.0 Buy
      		584,206 13359 LSE
      07:49:44 11602.0 14 AT 11602.0 11604.0 Sell
      		584,168 13358 LSE
      07:49:44 11594.0 2 AT 11586.0 11594.0 Buy
      		584,154 13357 LSE
      07:49:44 11594.0 50 AT 11586.0 11594.0 Buy
      		584,152 13356 LSE
      07:49:44 11594.0 2 AT 11584.0 11594.0 Buy
      		584,102 13355 LSE
      07:49:44 11582.0 38 AT 11576.0 11582.0 Buy
      		584,100 13354 LSE
      07:49:44 11582.0 10 AT 11576.0 11582.0 Buy
      		584,062 13353 LSE
      07:49:44 11582.0 59 AT 11576.0 11582.0 Buy
      		584,052 13352 LSE
      07:49:44 11584.0 6 AT 11574.0 11584.0 Buy
      		583,993 13351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock