ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22401 - 22351 (10:16-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:59 11956.0 8 AT 11956.0 11960.0 Sell
      		1,307,791 22401 LSE
      10:16:58 11959.0 64 AT 11956.0 11962.0
      		1,307,783 22400 LSE
      10:16:57 11958.0 13 AT 11958.0 11962.0 Sell
      		1,307,719 22399 LSE
      10:16:57 11958.0 21 AT 11958.0 11962.0 Sell
      		1,307,706 22398 LSE
      10:16:57 11960.0 16 AT 11960.0 11962.0 Sell
      		1,307,685 22397 LSE
      10:16:57 11960.0 16 AT 11960.0 11962.0 Sell
      		1,307,669 22396 LSE
      10:16:57 11958.0 3 AT 11958.0 11962.0 Sell
      		1,307,653 22395 LSE
      10:16:57 11960.0 2 AT 11960.0 11962.0 Sell
      		1,307,650 22394 LSE
      10:16:57 11960.0 6 AT 11960.0 11962.0 Sell
      		1,307,648 22393 LSE
      10:16:57 11960.0 2 AT 11960.0 11962.0 Sell
      		1,307,642 22392 LSE
      10:16:57 11960.0 6 AT 11960.0 11962.0 Sell
      		1,307,640 22391 LSE
      10:16:57 11958.0 38 AT 11958.0 11962.0 Sell
      		1,307,634 22390 LSE
      10:16:57 11960.0 12 AT 11960.0 11962.0 Sell
      		1,307,596 22389 LSE
      10:16:57 11960.0 26 AT 11960.0 11962.0 Sell
      		1,307,584 22388 LSE
      10:16:57 11960.0 2 AT 11960.0 11962.0 Sell
      		1,307,558 22387 LSE
      10:16:57 11960.0 2 AT 11960.0 11962.0 Sell
      		1,307,556 22386 LSE
      10:16:57 11960.0 5 AT 11960.0 11964.0 Sell
      		1,307,554 22385 LSE
      10:16:57 11960.0 10 AT 11960.0 11964.0 Sell
      		1,307,549 22384 LSE
      10:16:57 11960.0 7 AT 11960.0 11964.0 Sell
      		1,307,539 22383 LSE
      10:16:57 11960.0 6 AT 11960.0 11964.0 Sell
      		1,307,532 22382 LSE
      10:16:57 11962.0 81 AT 11960.0 11964.0
      		1,307,526 22381 LSE
      10:16:57 11960.0 17 AT 11960.0 11962.0 Sell
      		1,307,445 22380 LSE
      10:16:57 11960.0 28 AT 11960.0 11964.0 Sell
      		1,307,428 22379 LSE
      10:16:57 11960.0 200 AT 11958.0 11962.0
      		1,307,400 22378 LSE
      10:16:53 11956.0 18 AT 11956.0 11960.0 Sell
      		1,307,200 22377 LSE
      10:16:53 11956.0 10 AT 11956.0 11960.0 Sell
      		1,307,182 22376 LSE
      10:16:52 11958.0 27 AT 11958.0 11962.0 Sell
      		1,307,172 22375 LSE
      10:16:52 11958.0 9 AT 11958.0 11962.0 Sell
      		1,307,145 22374 LSE
      10:16:52 11958.0 45 AT 11958.0 11962.0 Sell
      		1,307,136 22373 LSE
      10:16:52 11956.0 32 AT 11954.0 11956.0 Buy
      		1,307,091 22372 LSE
      10:16:52 11956.0 24 AT 11956.0 11960.0 Sell
      		1,307,059 22371 LSE
      10:16:52 11958.0 2 AT 11958.0 11960.0 Sell
      		1,307,035 22370 LSE
      10:16:52 11958.0 50 AT 11958.0 11960.0 Sell
      		1,307,033 22369 LSE
      10:16:52 11958.0 37 AT 11958.0 11960.0 Sell
      		1,306,983 22368 LSE
      10:16:52 11958.0 10 AT 11958.0 11960.0 Sell
      		1,306,946 22367 LSE
      10:16:52 11958.0 9 AT 11958.0 11960.0 Sell
      		1,306,936 22366 LSE
      10:16:52 11958.0 5 AT 11958.0 11960.0 Sell
      		1,306,927 22365 LSE
      10:16:52 11958.0 10 AT 11958.0 11960.0 Sell
      		1,306,922 22364 LSE
      10:16:52 11960.0 24 AT 11960.0 11962.0 Sell
      		1,306,912 22363 LSE
      10:16:52 11960.0 10 AT 11960.0 11962.0 Sell
      		1,306,888 22362 LSE
      10:16:52 11960.0 17 AT 11960.0 11962.0 Sell
      		1,306,878 22361 LSE
      10:16:52 11960.0 26 AT 11960.0 11962.0 Sell
      		1,306,861 22360 LSE
      10:16:52 11960.0 10 AT 11960.0 11964.0 Sell
      		1,306,835 22359 LSE
      10:16:52 11960.0 25 AT 11960.0 11964.0 Sell
      		1,306,825 22358 LSE
      10:16:52 11960.0 9 AT 11960.0 11964.0 Sell
      		1,306,800 22357 LSE
      10:16:52 11960.0 23 AT 11960.0 11964.0 Sell
      		1,306,791 22356 LSE
      10:16:52 11962.0 45 AT 11962.0 11964.0 Sell
      		1,306,768 22355 LSE
      10:16:52 11962.0 150 AT 11960.0 11964.0
      		1,306,723 22354 LSE
      10:16:52 11962.0 120 AT 11960.0 11964.0
      		1,306,573 22353 LSE
      10:16:33 11962.0 1 AT 11962.0 11966.0 Sell
      		1,306,453 22352 LSE
      10:16:33 11962.0 3 AT 11962.0 11966.0 Sell
      		1,306,452 22351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock