ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24601 - 24551 (10:50-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:31 11982.0 45 AT 11978.0 11982.0 Buy
      		1,412,278 24601 LSE
      10:50:31 11982.0 36 AT 11978.0 11982.0 Buy
      		1,412,233 24600 LSE
      10:50:16 11976.0 9 AT 11976.0 11978.0 Sell
      		1,412,197 24599 LSE
      10:50:16 11976.0 8 AT 11976.0 11978.0 Sell
      		1,412,188 24598 LSE
      10:50:16 11976.0 11 AT 11976.0 11980.0 Sell
      		1,412,180 24597 LSE
      10:50:13 11978.0 56 AT 11976.0 11978.0 Buy
      		1,412,169 24596 LSE
      10:50:12 11976.0 78 AT 11974.0 11976.0 Buy
      		1,412,113 24595 LSE
      10:50:10 11976.0 55 O 11974.0 11978.0
      		1,412,035 24594 LSE
      10:50:09 11974.0 27 AT 11974.0 11978.0 Sell
      		1,411,980 24593 LSE
      10:50:09 11974.0 12 AT 11974.0 11978.0 Sell
      		1,411,953 24592 LSE
      10:50:09 11974.0 6 AT 11974.0 11978.0 Sell
      		1,411,941 24591 LSE
      10:50:09 11974.0 50 AT 11974.0 11978.0 Sell
      		1,411,935 24590 LSE
      10:50:09 11976.0 10 AT 11972.0 11976.0 Buy
      		1,411,885 24589 LSE
      10:50:09 11974.0 14 AT 11974.0 11978.0 Sell
      		1,411,875 24588 LSE
      10:50:09 11974.0 11 AT 11974.0 11978.0 Sell
      		1,411,861 24587 LSE
      10:50:09 11974.0 72 AT 11974.0 11978.0 Sell
      		1,411,850 24586 LSE
      10:50:09 11974.0 56 AT 11974.0 11978.0 Sell
      		1,411,778 24585 LSE
      10:50:09 11974.0 11 AT 11974.0 11978.0 Sell
      		1,411,722 24584 LSE
      10:50:09 11976.0 77 AT 11976.0 11980.0 Sell
      		1,411,711 24583 LSE
      10:50:09 11976.0 16 AT 11976.0 11980.0 Sell
      		1,411,634 24582 LSE
      10:50:09 11976.0 56 AT 11976.0 11980.0 Sell
      		1,411,618 24581 LSE
      10:50:09 11976.0 12 AT 11976.0 11980.0 Sell
      		1,411,562 24580 LSE
      10:50:09 11976.0 200 AT 11974.0 11976.0 Buy
      		1,411,550 24579 LSE
      10:50:09 11976.0 56 AT 11974.0 11976.0 Buy
      		1,411,350 24578 LSE
      10:50:06 11976.0 56 AT 11974.0 11976.0 Buy
      		1,411,294 24577 LSE
      10:50:06 11974.0 31 AT 11972.0 11974.0 Buy
      		1,411,238 24576 LSE
      10:50:06 11974.0 56 AT 11972.0 11974.0 Buy
      		1,411,207 24575 LSE
      10:49:59 11974.0 21 AT 11974.0 11976.0 Sell
      		1,411,151 24574 LSE
      10:49:59 11976.0 25 AT 11974.0 11976.0 Buy
      		1,411,130 24573 LSE
      10:49:59 11974.0 48 AT 11974.0 11980.0 Sell
      		1,411,105 24572 LSE
      10:49:59 11974.0 15 AT 11974.0 11980.0 Sell
      		1,411,057 24571 LSE
      10:49:59 11974.0 12 AT 11974.0 11980.0 Sell
      		1,411,042 24570 LSE
      10:49:59 11976.0 12 AT 11976.0 11980.0 Sell
      		1,411,030 24569 LSE
      10:49:59 11976.0 13 AT 11976.0 11980.0 Sell
      		1,411,018 24568 LSE
      10:49:59 11978.0 200 AT 11974.0 11978.0 Buy
      		1,411,005 24567 LSE
      10:49:59 11978.0 71 AT 11974.0 11978.0 Buy
      		1,410,805 24566 LSE
      10:49:59 11978.0 56 AT 11974.0 11978.0 Buy
      		1,410,734 24565 LSE
      10:49:59 11978.0 28 AT 11974.0 11978.0 Buy
      		1,410,678 24564 LSE
      10:49:57 11976.0 56 AT 11974.0 11976.0 Buy
      		1,410,650 24563 LSE
      10:49:50 11976.0 56 AT 11974.0 11976.0 Buy
      		1,410,594 24562 LSE
      10:49:49 11974.0 16 AT 11974.0 11976.0 Sell
      		1,410,538 24561 LSE
      10:49:49 11974.0 2 AT 11974.0 11976.0 Sell
      		1,410,522 24560 LSE
      10:49:49 11974.0 3 AT 11974.0 11976.0 Sell
      		1,410,520 24559 LSE
      10:49:49 11974.0 4 AT 11974.0 11976.0 Sell
      		1,410,517 24558 LSE
      10:49:49 11974.0 43 AT 11974.0 11976.0 Sell
      		1,410,513 24557 LSE
      10:49:48 11976.0 9 AT 11976.0 11978.0 Sell
      		1,410,470 24556 LSE
      10:49:48 11976.0 22 AT 11974.0 11976.0 Buy
      		1,410,461 24555 LSE
      10:49:48 11976.0 17 AT 11976.0 11978.0 Sell
      		1,410,439 24554 LSE
      10:49:48 11978.0 23 AT 11976.0 11978.0 Buy
      		1,410,422 24553 LSE
      10:49:48 11978.0 21 AT 11978.0 11980.0 Sell
      		1,410,399 24552 LSE
      10:49:48 11979.0 72 AT 11978.0 11980.0
      		1,410,378 24551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock