ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.33
      0.67%
      US Tech 100
      18,456.80
      0.69%
      Dow Jones
      40,421.87
      1.22%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,013.65
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11701 - 11651 (07:45-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:28 11832.0 3 AT 11824.0 11832.0 Buy
      		519,048 11701 LSE
      07:45:28 11832.0 10 AT 11824.0 11832.0 Buy
      		519,045 11700 LSE
      07:45:28 11832.0 38 AT 11824.0 11832.0 Buy
      		519,035 11699 LSE
      07:45:28 11830.0 52 AT 11830.0 11834.0 Sell
      		518,997 11698 LSE
      07:45:28 11830.0 200 AT 11830.0 11834.0 Sell
      		518,945 11697 LSE
      07:45:28 11830.0 25 AT 11830.0 11834.0 Sell
      		518,745 11696 LSE
      07:45:28 11834.0 10 AT 11830.0 11834.0 Buy
      		518,720 11695 LSE
      07:45:27 11836.0 31 AT 11830.0 11836.0 Buy
      		518,710 11694 LSE
      07:45:27 11836.0 38 AT 11830.0 11836.0 Buy
      		518,679 11693 LSE
      07:45:27 11836.0 25 AT 11830.0 11836.0 Buy
      		518,641 11692 LSE
      07:45:27 11836.0 22 AT 11836.0 11840.0 Sell
      		518,616 11691 LSE
      07:45:27 11838.0 38 AT 11838.0 11842.0 Sell
      		518,594 11690 LSE
      07:45:25 11840.0 33 AT 11840.0 11848.0 Sell
      		518,556 11689 LSE
      07:45:25 11840.0 100 AT 11840.0 11848.0 Sell
      		518,523 11688 LSE
      07:45:25 11840.0 11 AT 11840.0 11848.0 Sell
      		518,423 11687 LSE
      07:45:25 11840.0 89 AT 11840.0 11848.0 Sell
      		518,412 11686 LSE
      07:45:25 11840.0 51 AT 11840.0 11848.0 Sell
      		518,323 11685 LSE
      07:45:25 11840.0 34 AT 11840.0 11848.0 Sell
      		518,272 11684 LSE
      07:45:25 11842.0 15 AT 11842.0 11848.0 Sell
      		518,238 11683 LSE
      07:45:25 11842.0 37 AT 11842.0 11850.0 Sell
      		518,223 11682 LSE
      07:45:25 11844.0 53 AT 11844.0 11850.0 Sell
      		518,186 11681 LSE
      07:45:25 11846.0 14 AT 11842.0 11846.0 Buy
      		518,133 11680 LSE
      07:45:07 11840.0 27 AT 11840.0 11846.0 Sell
      		518,119 11679 LSE
      07:45:07 11840.0 52 AT 11840.0 11846.0 Sell
      		518,092 11678 LSE
      07:45:06 11842.0 95 AT 11842.0 11846.0 Sell
      		518,040 11677 LSE
      07:45:06 11842.0 5 AT 11842.0 11846.0 Sell
      		517,945 11676 LSE
      07:45:04 11844.0 46 O 11842.0 11846.0
      		517,940 11675 LSE
      07:44:56 11844.0 52 AT 11838.0 11844.0 Buy
      		517,894 11674 LSE
      07:44:56 11844.0 65 AT 11838.0 11844.0 Buy
      		517,842 11673 LSE
      07:44:46 11842.0 13 AT 11836.0 11842.0 Buy
      		517,777 11672 LSE
      07:44:46 11842.0 91 AT 11836.0 11842.0 Buy
      		517,764 11671 LSE
      07:44:46 11842.0 100 AT 11836.0 11842.0 Buy
      		517,673 11670 LSE
      07:44:38 11837.38 9 O 11836.0 11842.0 Sell
      		517,573 11669 LSE
      07:44:34 11838.0 161 AT 11838.0 11844.0 Sell
      		517,564 11668 LSE
      07:44:31 11838.0 38 AT 11838.0 11842.0 Sell
      		517,403 11667 LSE
      07:44:31 11842.0 38 AT 11838.0 11842.0 Buy
      		517,365 11666 LSE
      07:44:31 11840.0 1 AT 11840.0 11842.0 Sell
      		517,327 11665 LSE
      07:44:31 11840.0 5 AT 11840.0 11844.0 Sell
      		517,326 11664 LSE
      07:44:31 11840.0 162 AT 11840.0 11844.0 Sell
      		517,321 11663 LSE
      07:44:31 11844.0 9 AT 11844.0 11846.0 Sell
      		517,159 11662 LSE
      07:44:31 11844.0 24 AT 11844.0 11846.0 Sell
      		517,150 11661 LSE
      07:44:31 11844.0 38 AT 11840.0 11844.0 Buy
      		517,126 11660 LSE
      07:44:31 11842.0 23 AT 11842.0 11844.0 Sell
      		517,088 11659 LSE
      07:44:31 11844.0 24 AT 11844.0 11846.0 Sell
      		517,065 11658 LSE
      07:44:31 11844.0 49 AT 11840.0 11844.0 Buy
      		517,041 11657 LSE
      07:44:31 11844.0 22 AT 11840.0 11844.0 Buy
      		516,992 11656 LSE
      07:44:31 11842.0 38 AT 11842.0 11844.0 Sell
      		516,970 11655 LSE
      07:44:27 11842.0 54 AT 11842.0 11848.0 Sell
      		516,932 11654 LSE
      07:44:27 11842.0 38 AT 11842.0 11848.0 Sell
      		516,878 11653 LSE
      07:44:27 11842.0 24 AT 11842.0 11848.0 Sell
      		516,840 11652 LSE
      07:44:22 11846.0 29 AT 11846.0 11848.0 Sell
      		516,816 11651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock