ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17651 - 17601 (09:21-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:58 11864.0 17 AT 11864.0 11866.0 Sell
      		1,124,049 17651 LSE
      09:21:58 11864.0 9 AT 11860.0 11864.0 Buy
      		1,124,032 17650 LSE
      09:21:58 11860.0 15 AT 11860.0 11862.0 Sell
      		1,124,023 17649 LSE
      09:21:58 11860.0 12 AT 11860.0 11862.0 Sell
      		1,124,008 17648 LSE
      09:21:58 11860.0 28 AT 11858.0 11860.0 Buy
      		1,123,996 17647 LSE
      09:21:58 11860.0 5 AT 11858.0 11860.0 Buy
      		1,123,968 17646 LSE
      09:21:58 11856.0 6 AT 11856.0 11860.0 Sell
      		1,123,963 17645 LSE
      09:21:58 11856.0 20 AT 11856.0 11860.0 Sell
      		1,123,957 17644 LSE
      09:21:58 11856.0 90 AT 11856.0 11858.0 Sell
      		1,123,937 17643 LSE
      09:21:58 11856.0 34 AT 11850.0 11856.0 Buy
      		1,123,847 17642 LSE
      09:21:58 11856.0 9 AT 11850.0 11856.0 Buy
      		1,123,813 17641 LSE
      09:21:58 11856.0 17 AT 11850.0 11856.0 Buy
      		1,123,804 17640 LSE
      09:21:58 11856.0 27 AT 11850.0 11856.0 Buy
      		1,123,787 17639 LSE
      09:21:58 11856.0 4 AT 11850.0 11856.0 Buy
      		1,123,760 17638 LSE
      09:21:58 11856.0 46 AT 11850.0 11856.0 Buy
      		1,123,756 17637 LSE
      09:21:58 11854.0 31 AT 11850.0 11854.0 Buy
      		1,123,710 17636 LSE
      09:21:58 11854.0 63 AT 11850.0 11854.0 Buy
      		1,123,679 17635 LSE
      09:21:58 11852.0 31 AT 11848.0 11852.0 Buy
      		1,123,616 17634 LSE
      09:21:58 11852.0 25 AT 11848.0 11852.0 Buy
      		1,123,585 17633 LSE
      09:21:58 11852.0 9 AT 11848.0 11852.0 Buy
      		1,123,560 17632 LSE
      09:21:58 11852.0 27 AT 11844.0 11852.0 Buy
      		1,123,551 17631 LSE
      09:21:58 11852.0 60 AT 11844.0 11852.0 Buy
      		1,123,524 17630 LSE
      09:21:58 11850.0 36 AT 11844.0 11850.0 Buy
      		1,123,464 17629 LSE
      09:21:58 11850.0 28 AT 11844.0 11850.0 Buy
      		1,123,428 17628 LSE
      09:21:58 11850.0 28 AT 11844.0 11850.0 Buy
      		1,123,400 17627 LSE
      09:21:58 11850.0 61 AT 11844.0 11850.0 Buy
      		1,123,372 17626 LSE
      09:21:58 11848.0 29 AT 11844.0 11848.0 Buy
      		1,123,311 17625 LSE
      09:21:58 11848.0 28 AT 11844.0 11848.0 Buy
      		1,123,282 17624 LSE
      09:21:58 11846.0 46 AT 11844.0 11846.0 Buy
      		1,123,254 17623 LSE
      09:21:58 11846.0 61 AT 11844.0 11846.0 Buy
      		1,123,208 17622 LSE
      09:21:58 11846.0 7 AT 11844.0 11846.0 Buy
      		1,123,147 17621 LSE
      09:21:58 11844.0 30 AT 11842.0 11844.0 Buy
      		1,123,140 17620 LSE
      09:21:58 11844.0 9 AT 11842.0 11844.0 Buy
      		1,123,110 17619 LSE
      09:21:58 11844.0 61 AT 11838.0 11844.0 Buy
      		1,123,101 17618 LSE
      09:21:58 11844.0 31 AT 11838.0 11844.0 Buy
      		1,123,040 17617 LSE
      09:21:58 11844.0 36 AT 11838.0 11844.0 Buy
      		1,123,009 17616 LSE
      09:21:58 11842.0 58 AT 11838.0 11842.0 Buy
      		1,122,973 17615 LSE
      09:21:58 11842.0 31 AT 11838.0 11842.0 Buy
      		1,122,915 17614 LSE
      09:21:58 11842.0 38 AT 11838.0 11842.0 Buy
      		1,122,884 17613 LSE
      09:21:54 11840.0 49 AT 11840.0 11842.0 Sell
      		1,122,846 17612 LSE
      09:21:54 11840.0 43 AT 11840.0 11842.0 Sell
      		1,122,797 17611 LSE
      09:21:53 11842.0 31 AT 11842.0 11846.0 Sell
      		1,122,754 17610 LSE
      09:21:53 11842.0 43 AT 11842.0 11846.0 Sell
      		1,122,723 17609 LSE
      09:21:53 11842.0 37 AT 11842.0 11846.0 Sell
      		1,122,680 17608 LSE
      09:21:53 11842.0 49 AT 11842.0 11846.0 Sell
      		1,122,643 17607 LSE
      09:21:53 11842.0 35 AT 11842.0 11846.0 Sell
      		1,122,594 17606 LSE
      09:21:52 11844.0 28 O 11842.0 11846.0
      		1,122,559 17605 LSE
      09:21:51 11844.0 16 O 11842.0 11846.0
      		1,122,531 17604 LSE
      09:21:51 11844.0 63 O 11842.0 11846.0
      		1,122,515 17603 LSE
      09:21:50 11844.0 9 AT 11844.0 11846.0 Sell
      		1,122,452 17602 LSE
      09:21:40 11844.0 8 AT 11844.0 11846.0 Sell
      		1,122,443 17601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      EU
      MMT
      M6 Metropole Television
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock