ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      0.87%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,452.36
      1.30%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,571.54
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14551 - 14501 (07:59-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:02 11700.0 38 AT 11700.0 11706.0 Sell
      		623,063 14551 LSE
      07:59:02 11700.0 22 AT 11700.0 11706.0 Sell
      		623,025 14550 LSE
      07:59:02 11706.0 5 AT 11698.0 11706.0 Buy
      		623,003 14549 LSE
      07:59:02 11706.0 23 AT 11698.0 11706.0 Buy
      		622,998 14548 LSE
      07:59:02 11704.0 7 AT 11698.0 11704.0 Buy
      		622,975 14547 LSE
      07:59:02 11704.0 47 AT 11698.0 11704.0 Buy
      		622,968 14546 LSE
      07:59:02 11700.0 20 AT 11700.0 11704.0 Sell
      		622,921 14545 LSE
      07:59:02 11704.0 12 AT 11696.0 11704.0 Buy
      		622,901 14544 LSE
      07:59:02 11704.0 26 AT 11696.0 11704.0 Buy
      		622,889 14543 LSE
      07:59:02 11704.0 24 AT 11696.0 11704.0 Buy
      		622,863 14542 LSE
      07:59:01 11702.0 100 AT 11702.0 11708.0 Sell
      		622,839 14541 LSE
      07:59:01 11702.0 38 AT 11702.0 11708.0 Sell
      		622,739 14540 LSE
      07:59:01 11710.0 28 AT 11702.0 11710.0 Buy
      		622,701 14539 LSE
      07:59:01 11710.0 51 AT 11702.0 11710.0 Buy
      		622,673 14538 LSE
      07:59:01 11710.0 8 AT 11702.0 11710.0 Buy
      		622,622 14537 LSE
      07:59:01 11706.0 34 AT 11702.0 11706.0 Buy
      		622,614 14536 LSE
      07:59:01 11706.0 7 AT 11702.0 11706.0 Buy
      		622,580 14535 LSE
      07:59:00 11708.0 28 AT 11702.0 11708.0 Buy
      		622,573 14534 LSE
      07:58:59 11708.0 8 AT 11702.0 11708.0 Buy
      		622,545 14533 LSE
      07:58:59 11708.0 31 AT 11702.0 11708.0 Buy
      		622,537 14532 LSE
      07:58:59 11712.0 70 AT 11704.0 11712.0 Buy
      		622,506 14531 LSE
      07:58:59 11712.0 6 AT 11704.0 11712.0 Buy
      		622,436 14530 LSE
      07:58:59 11712.0 26 AT 11704.0 11712.0 Buy
      		622,430 14529 LSE
      07:58:58 11710.0 195 AT 11706.0 11710.0 Buy
      		622,404 14528 LSE
      07:58:58 11714.0 9 AT 11706.0 11714.0 Buy
      		622,209 14527 LSE
      07:58:58 11714.0 23 AT 11706.0 11714.0 Buy
      		622,200 14526 LSE
      07:58:57 11712.0 6 AT 11706.0 11712.0 Buy
      		622,177 14525 LSE
      07:58:57 11712.0 28 AT 11706.0 11712.0 Buy
      		622,171 14524 LSE
      07:58:57 11712.0 10 AT 11706.0 11712.0 Buy
      		622,143 14523 LSE
      07:58:57 11712.0 8 AT 11704.0 11712.0 Buy
      		622,133 14522 LSE
      07:58:57 11712.0 14 AT 11704.0 11712.0 Buy
      		622,125 14521 LSE
      07:58:56 11712.0 9 AT 11704.0 11712.0 Buy
      		622,111 14520 LSE
      07:58:56 11710.0 50 AT 11704.0 11710.0 Buy
      		622,102 14519 LSE
      07:58:56 11710.0 8 AT 11704.0 11710.0 Buy
      		622,052 14518 LSE
      07:58:56 11710.0 27 AT 11704.0 11710.0 Buy
      		622,044 14517 LSE
      07:58:56 11708.0 27 AT 11704.0 11708.0 Buy
      		622,017 14516 LSE
      07:58:56 11708.0 25 AT 11704.0 11708.0 Buy
      		621,990 14515 LSE
      07:58:56 11708.0 12 AT 11704.0 11708.0 Buy
      		621,965 14514 LSE
      07:58:56 11708.0 119 AT 11704.0 11708.0 Buy
      		621,953 14513 LSE
      07:58:55 11706.0 176 AT 11702.0 11706.0 Buy
      		621,834 14512 LSE
      07:58:55 11706.0 25 AT 11702.0 11706.0 Buy
      		621,658 14511 LSE
      07:58:55 11706.0 25 AT 11702.0 11706.0 Buy
      		621,633 14510 LSE
      07:58:54 11706.0 28 AT 11702.0 11706.0 Buy
      		621,608 14509 LSE
      07:58:54 11706.0 30 AT 11702.0 11706.0 Buy
      		621,580 14508 LSE
      07:58:54 11706.0 27 AT 11702.0 11706.0 Buy
      		621,550 14507 LSE
      07:58:54 11706.0 8 AT 11700.0 11706.0 Buy
      		621,523 14506 LSE
      07:58:54 11706.0 2 AT 11698.0 11706.0 Buy
      		621,515 14505 LSE
      07:58:54 11706.0 24 AT 11698.0 11706.0 Buy
      		621,513 14504 LSE
      07:58:54 11702.0 3 AT 11698.0 11702.0 Buy
      		621,489 14503 LSE
      07:58:54 11702.0 12 AT 11698.0 11702.0 Buy
      		621,486 14502 LSE
      07:58:54 11702.0 25 AT 11696.0 11702.0 Buy
      		621,474 14501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      XPF
      Xp Factory
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock