ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:22-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:36 11964.0 29 AT 11960.0 11964.0 Buy
      		117,590 2001 LSE
      03:22:36 11964.0 25 AT 11960.0 11964.0 Buy
      		117,561 2000 LSE
      03:22:35 11962.0 87 AT 11962.0 11964.0 Sell
      		117,536 1999 LSE
      03:22:35 11964.0 174 AT 11960.0 11964.0 Buy
      		117,449 1998 LSE
      03:22:35 11962.0 25 AT 11954.0 11962.0 Buy
      		117,275 1997 LSE
      03:22:35 11962.0 34 AT 11954.0 11962.0 Buy
      		117,250 1996 LSE
      03:22:35 11958.0 273 AT 11958.0 11964.0 Sell
      		117,216 1995 LSE
      03:22:35 11954.0 24 AT 11946.0 11954.0 Buy
      		116,943 1994 LSE
      03:22:35 11954.0 9 AT 11946.0 11954.0 Buy
      		116,919 1993 LSE
      03:22:34 11950.0 15 AT 11944.0 11950.0 Buy
      		116,910 1992 LSE
      03:22:34 11950.0 45 AT 11944.0 11950.0 Buy
      		116,895 1991 LSE
      03:22:25 11944.0 25 AT 11942.0 11944.0 Buy
      		116,850 1990 LSE
      03:22:25 11946.0 41 AT 11936.0 11946.0 Buy
      		116,825 1989 LSE
      03:22:20 11942.0 26 AT 11936.0 11942.0 Buy
      		116,784 1988 LSE
      03:22:14 11948.0 4 AT 11946.0 11948.0 Buy
      		116,758 1987 LSE
      03:22:14 11952.0 50 AT 11946.0 11952.0 Buy
      		116,754 1986 LSE
      03:22:14 11952.0 24 AT 11946.0 11952.0 Buy
      		116,704 1985 LSE
      03:22:14 11948.0 15 AT 11944.0 11948.0 Buy
      		116,680 1984 LSE
      03:22:12 11944.0 188 AT 11940.0 11944.0 Buy
      		116,665 1983 LSE
      03:22:12 11942.0 27 AT 11936.0 11942.0 Buy
      		116,477 1982 LSE
      03:22:11 11940.0 17 AT 11934.0 11940.0 Buy
      		116,450 1981 LSE
      03:22:11 11940.0 5 AT 11934.0 11940.0 Buy
      		116,433 1980 LSE
      03:22:10 11940.0 26 AT 11934.0 11940.0 Buy
      		116,428 1979 LSE
      03:22:10 11940.0 25 AT 11934.0 11940.0 Buy
      		116,402 1978 LSE
      03:22:10 11940.0 41 AT 11934.0 11940.0 Buy
      		116,377 1977 LSE
      03:22:10 11940.0 4 AT 11934.0 11940.0 Buy
      		116,336 1976 LSE
      03:22:08 11936.0 38 AT 11932.0 11936.0 Buy
      		116,332 1975 LSE
      03:22:08 11936.0 22 AT 11932.0 11936.0 Buy
      		116,294 1974 LSE
      03:22:08 11936.0 39 AT 11934.0 11936.0 Buy
      		116,272 1973 LSE
      03:22:07 11938.0 65 AT 11934.0 11938.0 Buy
      		116,233 1972 LSE
      03:22:07 11938.0 6 AT 11930.0 11938.0 Buy
      		116,168 1971 LSE
      03:22:07 11936.0 6 AT 11930.0 11936.0 Buy
      		116,162 1970 LSE
      03:22:05 11940.0 200 AT 11940.0 11946.0 Sell
      		116,156 1969 LSE
      03:22:05 11942.0 26 AT 11934.0 11942.0 Buy
      		115,956 1968 LSE
      03:22:05 11942.0 20 AT 11934.0 11942.0 Buy
      		115,930 1967 LSE
      03:22:05 11942.0 28 AT 11934.0 11942.0 Buy
      		115,910 1966 LSE
      03:22:05 11940.0 27 AT 11934.0 11940.0 Buy
      		115,882 1965 LSE
      03:22:05 11940.0 50 AT 11934.0 11940.0 Buy
      		115,855 1964 LSE
      03:22:05 11938.0 50 AT 11928.0 11938.0 Buy
      		115,805 1963 LSE
      03:22:05 11938.0 55 AT 11928.0 11938.0 Buy
      		115,755 1962 LSE
      03:22:05 11938.0 34 AT 11928.0 11938.0 Buy
      		115,700 1961 LSE
      03:22:05 11936.0 34 AT 11928.0 11936.0 Buy
      		115,666 1960 LSE
      03:22:05 11936.0 6 AT 11928.0 11936.0 Buy
      		115,632 1959 LSE
      03:22:05 11934.0 6 AT 11928.0 11934.0 Buy
      		115,626 1958 LSE
      03:22:04 11934.0 10 AT 11934.0 11940.0 Sell
      		115,620 1957 LSE
      03:22:03 11938.0 27 AT 11930.0 11938.0 Buy
      		115,610 1956 LSE
      03:22:03 11938.0 34 AT 11930.0 11938.0 Buy
      		115,583 1955 LSE
      03:22:03 11938.0 29 AT 11930.0 11938.0 Buy
      		115,549 1954 LSE
      03:22:03 11936.0 31 AT 11928.0 11936.0 Buy
      		115,520 1953 LSE
      03:22:03 11936.0 20 AT 11928.0 11936.0 Buy
      		115,489 1952 LSE
      03:22:03 11936.0 17 AT 11928.0 11936.0 Buy
      		115,469 1951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock