ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.85
      1.14%
      US Tech 100
      18,460.40
      0.71%
      Dow Jones
      40,580.84
      1.62%
      Brent Oil
      79.87
      -2.04%
      Bitcoin
      67,375.63
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:12:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (03:56-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:27 11900.0 6 AT 11898.0 11900.0 Buy
      		215,274 4401 LSE
      03:56:26 11900.0 34 AT 11900.0 11904.0 Sell
      		215,268 4400 LSE
      03:56:26 11902.0 6 AT 11900.0 11902.0 Buy
      		215,234 4399 LSE
      03:56:26 11900.0 49 AT 11900.0 11902.0 Sell
      		215,228 4398 LSE
      03:56:26 11900.0 30 AT 11900.0 11902.0 Sell
      		215,179 4397 LSE
      03:56:25 11902.0 14 AT 11900.0 11902.0 Buy
      		215,149 4396 LSE
      03:56:25 11902.0 6 AT 11900.0 11902.0 Buy
      		215,135 4395 LSE
      03:56:16 11904.0 48 AT 11898.0 11904.0 Buy
      		215,129 4394 LSE
      03:56:16 11902.0 48 AT 11898.0 11902.0 Buy
      		215,081 4393 LSE
      03:56:16 11900.0 68 AT 11896.0 11900.0 Buy
      		215,033 4392 LSE
      03:56:16 11900.0 48 AT 11896.0 11900.0 Buy
      		214,965 4391 LSE
      03:55:52 11898.0 48 AT 11894.0 11898.0 Buy
      		214,917 4390 LSE
      03:55:52 11896.0 38 AT 11890.0 11896.0 Buy
      		214,869 4389 LSE
      03:55:52 11896.0 33 AT 11890.0 11896.0 Buy
      		214,831 4388 LSE
      03:55:52 11896.0 33 AT 11890.0 11896.0 Buy
      		214,798 4387 LSE
      03:55:38 11896.0 6 AT 11892.0 11896.0 Buy
      		214,765 4386 LSE
      03:55:38 11896.0 48 AT 11892.0 11896.0 Buy
      		214,759 4385 LSE
      03:55:38 11894.0 16 AT 11890.0 11894.0 Buy
      		214,711 4384 LSE
      03:55:38 11894.0 48 AT 11890.0 11894.0 Buy
      		214,695 4383 LSE
      03:55:38 11894.0 7 AT 11890.0 11894.0 Buy
      		214,647 4382 LSE
      03:55:38 11894.0 29 AT 11890.0 11894.0 Buy
      		214,640 4381 LSE
      03:55:27 11894.0 27 AT 11888.0 11894.0 Buy
      		214,611 4380 LSE
      03:55:27 11894.0 7 AT 11892.0 11894.0 Buy
      		214,584 4379 LSE
      03:55:27 11892.0 45 AT 11892.0 11896.0 Sell
      		214,577 4378 LSE
      03:55:27 11892.0 200 AT 11892.0 11896.0 Sell
      		214,532 4377 LSE
      03:55:27 11894.0 16 AT 11892.0 11894.0 Buy
      		214,332 4376 LSE
      03:55:27 11894.0 83 AT 11892.0 11894.0 Buy
      		214,316 4375 LSE
      03:55:27 11892.0 200 AT 11892.0 11894.0 Sell
      		214,233 4374 LSE
      03:55:27 11892.0 7 AT 11888.0 11892.0 Buy
      		214,033 4373 LSE
      03:55:27 11890.0 7 AT 11886.0 11890.0 Buy
      		214,026 4372 LSE
      03:55:24 11890.0 7 AT 11886.0 11890.0 Buy
      		214,019 4371 LSE
      03:55:24 11890.0 16 AT 11886.0 11890.0 Buy
      		214,012 4370 LSE
      03:55:24 11888.0 71 AT 11888.0 11890.0 Sell
      		213,996 4369 LSE
      03:55:23 11890.0 7 AT 11886.0 11890.0 Buy
      		213,925 4368 LSE
      03:55:23 11890.0 18 AT 11886.0 11890.0 Buy
      		213,918 4367 LSE
      03:55:15 11886.0 20 AT 11884.0 11886.0 Buy
      		213,900 4366 LSE
      03:55:15 11886.0 6 AT 11884.0 11886.0 Buy
      		213,880 4365 LSE
      03:55:14 11886.0 7 AT 11882.0 11886.0 Buy
      		213,874 4364 LSE
      03:55:06 11890.0 7 AT 11890.0 11894.0 Sell
      		213,867 4363 LSE
      03:55:06 11890.0 22 AT 11890.0 11894.0 Sell
      		213,860 4362 LSE
      03:55:04 11894.0 40 O 11890.0 11896.0 Buy
      		213,838 4361 LSE
      03:55:00 11896.0 20 AT 11890.0 11896.0 Buy
      		213,798 4360 LSE
      03:55:00 11896.0 6 AT 11890.0 11896.0 Buy
      		213,778 4359 LSE
      03:54:58 11894.0 3 AT 11890.0 11894.0 Buy
      		213,772 4358 LSE
      03:54:58 11894.0 22 AT 11890.0 11894.0 Buy
      		213,769 4357 LSE
      03:54:58 11894.0 6 AT 11890.0 11894.0 Buy
      		213,747 4356 LSE
      03:54:50 11896.0 2 O 11890.0 11896.0 Buy
      		213,741 4355 LSE
      03:54:38 11900.0 1 O 11894.0 11900.0 Buy
      		213,739 4354 LSE
      03:54:34 11898.0 6 AT 11898.0 11900.0 Sell
      		213,738 4353 LSE
      03:54:34 11898.0 20 AT 11898.0 11900.0 Sell
      		213,732 4352 LSE
      03:54:34 11900.0 41 AT 11900.0 11902.0 Sell
      		213,712 4351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock