ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,404.80
      0.40%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.05
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (03:52-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:23 11886.0 34 AT 11878.0 11886.0 Buy
      		210,707 4251 LSE
      03:52:23 11882.0 6 AT 11878.0 11882.0 Buy
      		210,673 4250 LSE
      03:52:20 11880.0 18 AT 11876.0 11880.0 Buy
      		210,667 4249 LSE
      03:52:19 11880.0 34 AT 11876.0 11880.0 Buy
      		210,649 4248 LSE
      03:52:18 11879.898 45 O 11874.0 11882.0 Buy
      		210,615 4247 LSE
      03:52:16 11880.0 6 AT 11874.0 11880.0 Buy
      		210,570 4246 LSE
      03:52:16 11878.0 6 AT 11872.0 11878.0 Buy
      		210,564 4245 LSE
      03:52:16 11878.0 20 AT 11872.0 11878.0 Buy
      		210,558 4244 LSE
      03:52:14 11876.0 26 AT 11870.0 11876.0 Buy
      		210,538 4243 LSE
      03:52:14 11874.0 23 AT 11868.0 11874.0 Buy
      		210,512 4242 LSE
      03:52:14 11870.0 1 AT 11870.0 11878.0 Sell
      		210,489 4241 LSE
      03:52:14 11872.0 100 AT 11872.0 11878.0 Sell
      		210,488 4240 LSE
      03:52:14 11872.0 50 AT 11872.0 11878.0 Sell
      		210,388 4239 LSE
      03:52:14 11872.0 51 AT 11872.0 11878.0 Sell
      		210,338 4238 LSE
      03:52:11 11878.687 34 O 11876.0 11882.0 Sell
      		210,287 4237 LSE
      03:52:11 11882.0 34 AT 11876.0 11882.0 Buy
      		210,253 4236 LSE
      03:52:11 11882.0 6 AT 11876.0 11882.0 Buy
      		210,219 4235 LSE
      03:52:06 11880.0 6 AT 11874.0 11880.0 Buy
      		210,213 4234 LSE
      03:52:06 11880.0 26 AT 11874.0 11880.0 Buy
      		210,207 4233 LSE
      03:52:01 11879.94 300 O 11874.0 11880.0 Buy
      		210,181 4232 LSE
      03:51:57 11884.0 6 AT 11878.0 11884.0 Buy
      		209,881 4231 LSE
      03:51:57 11884.0 25 AT 11878.0 11884.0 Buy
      		209,875 4230 LSE
      03:51:57 11880.0 14 AT 11874.0 11880.0 Buy
      		209,850 4229 LSE
      03:51:57 11880.0 3 O 11874.0 11880.0 Buy
      		209,836 4228 LSE
      03:51:56 11880.0 6 AT 11872.0 11880.0 Buy
      		209,833 4227 LSE
      03:51:56 11878.0 6 AT 11870.0 11878.0 Buy
      		209,827 4226 LSE
      03:51:56 11878.0 34 AT 11870.0 11878.0 Buy
      		209,821 4225 LSE
      03:51:56 11880.0 45 AT 11880.0 11884.0 Sell
      		209,787 4224 LSE
      03:51:56 11884.0 15 AT 11884.0 11886.0 Sell
      		209,742 4223 LSE
      03:51:56 11884.0 34 AT 11880.0 11884.0 Buy
      		209,727 4222 LSE
      03:51:56 11884.0 6 AT 11880.0 11884.0 Buy
      		209,693 4221 LSE
      03:51:56 11884.0 45 AT 11884.0 11886.0 Sell
      		209,687 4220 LSE
      03:51:56 11884.0 34 AT 11880.0 11884.0 Buy
      		209,642 4219 LSE
      03:51:56 11884.0 6 AT 11880.0 11884.0 Buy
      		209,608 4218 LSE
      03:51:37 11893.08 118 O 11884.0 11892.0 Buy
      		209,602 4217 LSE
      03:51:35 11890.0 21 AT 11884.0 11890.0 Buy
      		209,484 4216 LSE
      03:51:34 11890.0 1 AT 11884.0 11890.0 Buy
      		209,463 4215 LSE
      03:51:34 11888.0 10 AT 11884.0 11888.0 Buy
      		209,462 4214 LSE
      03:51:34 11888.0 9 O 11884.0 11888.0 Buy
      		209,452 4213 LSE
      03:51:34 11888.62 8 O 11884.0 11888.0 Buy
      		209,443 4212 LSE
      03:51:34 11888.0 21 AT 11884.0 11888.0 Buy
      		209,435 4211 LSE
      03:51:33 11893.08 31 O 11884.0 11890.0 Buy
      		209,414 4210 LSE
      03:51:32 11890.0 14 AT 11890.0 11894.0 Sell
      		209,383 4209 LSE
      03:51:32 11890.0 1 AT 11890.0 11894.0 Sell
      		209,369 4208 LSE
      03:51:19 11890.0 1 O 11890.0 11896.0 Sell
      		209,368 4207 LSE
      03:51:19 11892.0 60 AT 11892.0 11898.0 Sell
      		209,367 4206 LSE
      03:51:19 11896.0 20 AT 11896.0 11902.0 Sell
      		209,307 4205 LSE
      03:51:15 11898.0 18 AT 11896.0 11898.0 Buy
      		209,287 4204 LSE
      03:51:08 11896.0 10 AT 11896.0 11902.0 Sell
      		209,269 4203 LSE
      03:51:08 11898.0 24 AT 11892.0 11898.0 Buy
      		209,259 4202 LSE
      03:51:07 11896.0 21 AT 11896.0 11902.0 Sell
      		209,235 4201 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      TSXV
      SLK
      Silk Road Energy
      Delayed Upgrade Clock