ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13451 - 13401 (07:50-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:25 11678.0 33 O 11674.0 11682.0
      		587,183 13451 LSE
      07:50:25 11678.0 88 AT 11670.0 11678.0 Buy
      		587,150 13450 LSE
      07:50:19 11680.0 33 AT 11672.0 11680.0 Buy
      		587,062 13449 LSE
      07:50:19 11680.0 5 AT 11672.0 11680.0 Buy
      		587,029 13448 LSE
      07:50:18 11678.0 32 AT 11670.0 11678.0 Buy
      		587,024 13447 LSE
      07:50:18 11678.0 6 AT 11670.0 11678.0 Buy
      		586,992 13446 LSE
      07:50:18 11678.0 6 AT 11670.0 11678.0 Buy
      		586,986 13445 LSE
      07:50:18 11676.0 38 AT 11670.0 11676.0 Buy
      		586,980 13444 LSE
      07:50:17 11672.0 38 AT 11672.0 11680.0 Sell
      		586,942 13443 LSE
      07:50:17 11676.0 38 AT 11676.0 11680.0 Sell
      		586,904 13442 LSE
      07:50:17 11674.0 38 AT 11674.0 11682.0 Sell
      		586,866 13441 LSE
      07:50:17 11674.0 5 AT 11674.0 11682.0 Sell
      		586,828 13440 LSE
      07:50:17 11680.0 38 AT 11674.0 11680.0 Buy
      		586,823 13439 LSE
      07:50:17 11680.0 6 AT 11674.0 11680.0 Buy
      		586,785 13438 LSE
      07:50:16 11674.0 38 AT 11674.0 11682.0 Sell
      		586,779 13437 LSE
      07:50:16 11674.0 28 AT 11674.0 11682.0 Sell
      		586,741 13436 LSE
      07:50:16 11680.0 50 AT 11666.0 11680.0 Buy
      		586,713 13435 LSE
      07:50:16 11678.0 50 AT 11666.0 11678.0 Buy
      		586,663 13434 LSE
      07:50:16 11678.0 54 AT 11666.0 11678.0 Buy
      		586,613 13433 LSE
      07:50:16 11676.0 20 AT 11666.0 11676.0 Buy
      		586,559 13432 LSE
      07:50:11 11672.0 50 AT 11660.0 11672.0 Buy
      		586,539 13431 LSE
      07:50:11 11672.0 38 AT 11660.0 11672.0 Buy
      		586,489 13430 LSE
      07:50:11 11670.0 40 AT 11660.0 11670.0 Buy
      		586,451 13429 LSE
      07:50:11 11670.0 50 AT 11660.0 11670.0 Buy
      		586,411 13428 LSE
      07:50:11 11670.0 38 AT 11660.0 11670.0 Buy
      		586,361 13427 LSE
      07:50:11 11670.0 58 AT 11660.0 11670.0 Buy
      		586,323 13426 LSE
      07:50:07 11666.0 38 AT 11666.0 11674.0 Sell
      		586,265 13425 LSE
      07:50:04 11672.0 57 AT 11664.0 11672.0 Buy
      		586,227 13424 LSE
      07:50:01 11668.0 38 AT 11668.0 11674.0 Sell
      		586,170 13423 LSE
      07:50:01 11672.0 10 AT 11668.0 11672.0 Buy
      		586,132 13422 LSE
      07:50:01 11672.0 8 AT 11672.0 11674.0 Sell
      		586,122 13421 LSE
      07:50:01 11674.0 7 AT 11672.0 11674.0 Buy
      		586,114 13420 LSE
      07:50:01 11674.0 13 AT 11672.0 11674.0 Buy
      		586,107 13419 LSE
      07:50:01 11670.0 24 AT 11664.0 11670.0 Buy
      		586,094 13418 LSE
      07:50:01 11674.0 14 AT 11670.0 11674.0 Buy
      		586,070 13417 LSE
      07:50:01 11670.0 15 AT 11670.0 11674.0 Sell
      		586,056 13416 LSE
      07:50:01 11672.0 9 AT 11672.0 11674.0 Sell
      		586,041 13415 LSE
      07:50:01 11672.0 29 AT 11672.0 11674.0 Sell
      		586,032 13414 LSE
      07:50:01 11668.0 16 AT 11660.0 11668.0 Buy
      		586,003 13413 LSE
      07:50:01 11666.0 51 AT 11656.0 11666.0 Buy
      		585,987 13412 LSE
      07:50:01 11664.0 41 AT 11656.0 11664.0 Buy
      		585,936 13411 LSE
      07:50:00 11658.0 32 AT 11658.0 11664.0 Sell
      		585,895 13410 LSE
      07:49:58 11658.0 38 AT 11650.0 11658.0 Buy
      		585,863 13409 LSE
      07:49:56 11652.0 38 AT 11652.0 11662.0 Sell
      		585,825 13408 LSE
      07:49:53 11621.566 21 O 11646.0 11658.0 Sell
      		585,787 13407 LSE
      07:49:53 11656.0 3 AT 11644.0 11656.0 Buy
      		585,766 13406 LSE
      07:49:53 11656.0 38 AT 11644.0 11656.0 Buy
      		585,763 13405 LSE
      07:49:53 11656.0 52 AT 11644.0 11656.0 Buy
      		585,725 13404 LSE
      07:49:53 11654.0 28 AT 11644.0 11654.0 Buy
      		585,673 13403 LSE
      07:49:53 11654.0 51 AT 11644.0 11654.0 Buy
      		585,645 13402 LSE
      07:49:52 11640.0 60 AT 11632.0 11640.0 Buy
      		585,594 13401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock