ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.10
      0.78%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,486.43
      1.38%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,168.59
      2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:16-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:00 12046.0 7 AT 12046.0 12050.0 Sell
      		91,301 1201 LSE
      03:15:59 12046.0 18 AT 12046.0 12052.0 Sell
      		91,294 1200 LSE
      03:15:59 12050.0 7 AT 12050.0 12052.0 Sell
      		91,276 1199 LSE
      03:15:55 12050.0 6 AT 12050.0 12052.0 Sell
      		91,269 1198 LSE
      03:15:55 12050.0 6 AT 12050.0 12052.0 Sell
      		91,263 1197 LSE
      03:15:52 12048.0 6 AT 12048.0 12052.0 Sell
      		91,257 1196 LSE
      03:15:51 12050.0 6 AT 12050.0 12054.0 Sell
      		91,251 1195 LSE
      03:15:51 12052.0 109 AT 12048.0 12052.0 Buy
      		91,245 1194 LSE
      03:15:51 12052.0 25 AT 12048.0 12052.0 Buy
      		91,136 1193 LSE
      03:15:50 12046.0 18 AT 12046.0 12052.0 Sell
      		91,111 1192 LSE
      03:15:50 12046.0 6 AT 12046.0 12052.0 Sell
      		91,093 1191 LSE
      03:15:49 12048.0 6 AT 12048.0 12056.0 Sell
      		91,087 1190 LSE
      03:15:48 12050.0 30 AT 12050.0 12052.0 Sell
      		91,081 1189 LSE
      03:15:48 12050.0 139 AT 12048.0 12050.0 Buy
      		91,051 1188 LSE
      03:15:45 12048.0 38 AT 12048.0 12056.0 Sell
      		90,912 1187 LSE
      03:15:41 12052.0 38 AT 12052.0 12056.0 Sell
      		90,874 1186 LSE
      03:15:41 12056.0 18 AT 12050.0 12056.0 Buy
      		90,836 1185 LSE
      03:15:41 12056.0 91 AT 12050.0 12056.0 Buy
      		90,818 1184 LSE
      03:15:41 12056.0 2 AT 12050.0 12056.0 Buy
      		90,727 1183 LSE
      03:15:41 12056.0 28 AT 12050.0 12056.0 Buy
      		90,725 1182 LSE
      03:15:41 12054.0 28 AT 12054.0 12056.0 Sell
      		90,697 1181 LSE
      03:15:41 12054.0 17 AT 12050.0 12054.0 Buy
      		90,669 1180 LSE
      03:15:41 12052.0 29 AT 12050.0 12052.0 Buy
      		90,652 1179 LSE
      03:15:41 12054.0 11 AT 12050.0 12054.0 Buy
      		90,623 1178 LSE
      03:15:35 12044.0 6 AT 12044.0 12050.0 Sell
      		90,612 1177 LSE
      03:15:35 12046.0 6 AT 12046.0 12052.0 Sell
      		90,606 1176 LSE
      03:15:33 12048.0 7 AT 12048.0 12054.0 Sell
      		90,600 1175 LSE
      03:15:27 12050.0 11 AT 12050.0 12052.0 Sell
      		90,593 1174 LSE
      03:15:27 12050.0 4 AT 12050.0 12054.0 Sell
      		90,582 1173 LSE
      03:15:27 12052.0 24 AT 12052.0 12054.0 Sell
      		90,578 1172 LSE
      03:15:27 12054.0 34 AT 12052.0 12054.0 Buy
      		90,554 1171 LSE
      03:15:26 12050.0 7 AT 12050.0 12054.0 Sell
      		90,520 1170 LSE
      03:15:26 12050.0 7 AT 12050.0 12054.0 Sell
      		90,513 1169 LSE
      03:15:26 12052.0 14 AT 12052.0 12054.0 Sell
      		90,506 1168 LSE
      03:15:26 12052.0 22 AT 12052.0 12054.0 Sell
      		90,492 1167 LSE
      03:15:26 12052.0 22 AT 12050.0 12052.0 Buy
      		90,470 1166 LSE
      03:15:26 12052.0 4 AT 12050.0 12052.0 Buy
      		90,448 1165 LSE
      03:15:26 12052.0 100 AT 12050.0 12052.0 Buy
      		90,444 1164 LSE
      03:15:26 12048.0 7 AT 12048.0 12052.0 Sell
      		90,344 1163 LSE
      03:15:26 12050.0 1 AT 12048.0 12050.0 Buy
      		90,337 1162 LSE
      03:15:26 12050.0 7 AT 12050.0 12052.0 Sell
      		90,336 1161 LSE
      03:15:26 12050.0 98 AT 12046.0 12050.0 Buy
      		90,329 1160 LSE
      03:15:26 12050.0 30 AT 12046.0 12050.0 Buy
      		90,231 1159 LSE
      03:15:26 12050.0 19 AT 12046.0 12050.0 Buy
      		90,201 1158 LSE
      03:15:25 12046.0 6 AT 12046.0 12050.0 Sell
      		90,182 1157 LSE
      03:15:23 12044.0 7 AT 12044.0 12050.0 Sell
      		90,176 1156 LSE
      03:15:23 12044.0 7 AT 12044.0 12050.0 Sell
      		90,169 1155 LSE
      03:15:23 12044.0 105 AT 12042.0 12044.0 Buy
      		90,162 1154 LSE
      03:15:23 12044.0 35 AT 12042.0 12044.0 Buy
      		90,057 1153 LSE
      03:15:20 12038.0 6 AT 12038.0 12044.0 Sell
      		90,022 1152 LSE
      03:15:20 12038.0 6 AT 12038.0 12044.0 Sell
      		90,016 1151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock