ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.28
      0.89%
      US Tech 100
      18,398.80
      0.37%
      Dow Jones
      40,492.70
      1.40%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,527.42
      2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:08:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18301 - 18251 (09:29-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:46 11882.0 20 AT 11882.0 11886.0 Sell
      		1,147,769 18301 LSE
      09:29:45 11882.0 22 AT 11882.0 11886.0 Sell
      		1,147,749 18300 LSE
      09:29:44 11882.0 9 AT 11882.0 11886.0 Sell
      		1,147,727 18299 LSE
      09:29:44 11882.0 15 AT 11882.0 11886.0 Sell
      		1,147,718 18298 LSE
      09:29:43 11882.0 15 AT 11882.0 11886.0 Sell
      		1,147,703 18297 LSE
      09:29:42 11880.0 15 AT 11880.0 11886.0 Sell
      		1,147,688 18296 LSE
      09:29:42 11882.0 15 AT 11882.0 11886.0 Sell
      		1,147,673 18295 LSE
      09:29:41 11882.0 15 AT 11882.0 11886.0 Sell
      		1,147,658 18294 LSE
      09:29:41 11882.0 5 AT 11882.0 11886.0 Sell
      		1,147,643 18293 LSE
      09:29:39 11882.0 28 AT 11882.0 11886.0 Sell
      		1,147,638 18292 LSE
      09:29:39 11882.0 10 AT 11882.0 11886.0 Sell
      		1,147,610 18291 LSE
      09:29:37 11882.0 1 AT 11882.0 11886.0 Sell
      		1,147,600 18290 LSE
      09:29:36 11882.0 5 AT 11882.0 11886.0 Sell
      		1,147,599 18289 LSE
      09:29:36 11880.0 4 AT 11880.0 11886.0 Sell
      		1,147,594 18288 LSE
      09:29:36 11880.0 12 AT 11880.0 11886.0 Sell
      		1,147,590 18287 LSE
      09:29:36 11880.0 36 AT 11880.0 11886.0 Sell
      		1,147,578 18286 LSE
      09:29:36 11884.0 22 AT 11880.0 11884.0 Buy
      		1,147,542 18285 LSE
      09:29:36 11880.0 62 AT 11880.0 11884.0 Sell
      		1,147,520 18284 LSE
      09:29:36 11882.0 17 AT 11882.0 11892.0 Sell
      		1,147,458 18283 LSE
      09:29:36 11882.0 20 AT 11882.0 11892.0 Sell
      		1,147,441 18282 LSE
      09:29:36 11882.0 5 AT 11882.0 11892.0 Sell
      		1,147,421 18281 LSE
      09:29:36 11882.0 59 AT 11882.0 11892.0 Sell
      		1,147,416 18280 LSE
      09:29:36 11882.0 36 AT 11882.0 11892.0 Sell
      		1,147,357 18279 LSE
      09:29:36 11884.0 31 AT 11884.0 11892.0 Sell
      		1,147,321 18278 LSE
      09:29:36 11884.0 16 AT 11884.0 11892.0 Sell
      		1,147,290 18277 LSE
      09:29:36 11884.0 24 AT 11884.0 11892.0 Sell
      		1,147,274 18276 LSE
      09:29:36 11884.0 58 AT 11884.0 11892.0 Sell
      		1,147,250 18275 LSE
      09:29:36 11884.0 24 AT 11884.0 11892.0 Sell
      		1,147,192 18274 LSE
      09:29:36 11884.0 36 AT 11884.0 11892.0 Sell
      		1,147,168 18273 LSE
      09:29:36 11884.0 29 AT 11884.0 11892.0 Sell
      		1,147,132 18272 LSE
      09:29:36 11886.0 60 AT 11886.0 11892.0 Sell
      		1,147,103 18271 LSE
      09:29:36 11886.0 25 AT 11886.0 11892.0 Sell
      		1,147,043 18270 LSE
      09:29:36 11886.0 36 AT 11886.0 11892.0 Sell
      		1,147,018 18269 LSE
      09:29:36 11886.0 16 AT 11886.0 11892.0 Sell
      		1,146,982 18268 LSE
      09:29:35 11886.0 19 AT 11886.0 11892.0 Sell
      		1,146,966 18267 LSE
      09:29:35 11886.0 16 AT 11886.0 11892.0 Sell
      		1,146,947 18266 LSE
      09:29:33 11888.0 36 AT 11888.0 11894.0 Sell
      		1,146,931 18265 LSE
      09:29:33 11888.0 16 AT 11888.0 11894.0 Sell
      		1,146,895 18264 LSE
      09:29:32 11888.0 16 AT 11888.0 11892.0 Sell
      		1,146,879 18263 LSE
      09:29:31 11889.38 10 O 11888.0 11892.0 Sell
      		1,146,863 18262 LSE
      09:29:31 11888.0 16 AT 11888.0 11894.0 Sell
      		1,146,853 18261 LSE
      09:29:30 11888.0 29 AT 11888.0 11892.0 Sell
      		1,146,837 18260 LSE
      09:29:30 11888.0 16 AT 11888.0 11894.0 Sell
      		1,146,808 18259 LSE
      09:29:30 11888.0 50 AT 11888.0 11894.0 Sell
      		1,146,792 18258 LSE
      09:29:27 11888.0 30 AT 11888.0 11894.0 Sell
      		1,146,742 18257 LSE
      09:29:27 11888.0 20 AT 11888.0 11894.0 Sell
      		1,146,712 18256 LSE
      09:29:27 11888.0 16 AT 11888.0 11894.0 Sell
      		1,146,692 18255 LSE
      09:29:27 11888.0 12 AT 11888.0 11894.0 Sell
      		1,146,676 18254 LSE
      09:29:27 11888.0 4 AT 11888.0 11894.0 Sell
      		1,146,664 18253 LSE
      09:29:27 11890.0 1 AT 11890.0 11894.0 Sell
      		1,146,660 18252 LSE
      09:29:27 11890.0 10 AT 11890.0 11894.0 Sell
      		1,146,659 18251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock