ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21351 - 21301 (09:57-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:45 11932.0 11 AT 11932.0 11936.0 Sell
      		1,266,064 21351 LSE
      09:57:41 11930.0 8 AT 11930.0 11932.0 Sell
      		1,266,053 21350 LSE
      09:57:40 11932.0 36 AT 11928.0 11932.0 Buy
      		1,266,045 21349 LSE
      09:57:40 11930.0 67 AT 11930.0 11932.0 Sell
      		1,266,009 21348 LSE
      09:57:40 11930.0 26 AT 11930.0 11932.0 Sell
      		1,265,942 21347 LSE
      09:57:40 11930.0 10 AT 11930.0 11934.0 Sell
      		1,265,916 21346 LSE
      09:57:40 11930.0 58 AT 11930.0 11936.0 Sell
      		1,265,906 21345 LSE
      09:57:40 11932.0 6 AT 11932.0 11936.0 Sell
      		1,265,848 21344 LSE
      09:57:38 11934.0 71 AT 11934.0 11936.0 Sell
      		1,265,842 21343 LSE
      09:57:38 11934.0 10 AT 11934.0 11936.0 Sell
      		1,265,771 21342 LSE
      09:57:36 11936.0 36 AT 11932.0 11936.0 Buy
      		1,265,761 21341 LSE
      09:57:36 11936.0 10 AT 11932.0 11936.0 Buy
      		1,265,725 21340 LSE
      09:57:36 11934.0 25 AT 11934.0 11940.0 Sell
      		1,265,715 21339 LSE
      09:57:36 11934.0 74 AT 11934.0 11940.0 Sell
      		1,265,690 21338 LSE
      09:57:36 11934.0 36 AT 11934.0 11940.0 Sell
      		1,265,616 21337 LSE
      09:57:36 11936.0 36 AT 11936.0 11940.0 Sell
      		1,265,580 21336 LSE
      09:57:36 11936.0 6 AT 11936.0 11940.0 Sell
      		1,265,544 21335 LSE
      09:57:30 11940.0 36 AT 11936.0 11940.0 Buy
      		1,265,538 21334 LSE
      09:57:28 11936.0 9 AT 11936.0 11942.0 Sell
      		1,265,502 21333 LSE
      09:57:28 11936.0 36 AT 11936.0 11942.0 Sell
      		1,265,493 21332 LSE
      09:57:28 11938.0 6 AT 11938.0 11942.0 Sell
      		1,265,457 21331 LSE
      09:57:28 11940.0 6 AT 11940.0 11944.0 Sell
      		1,265,451 21330 LSE
      09:57:28 11940.0 36 AT 11940.0 11944.0 Sell
      		1,265,445 21329 LSE
      09:57:28 11942.0 6 AT 11942.0 11944.0 Sell
      		1,265,409 21328 LSE
      09:57:28 11942.0 36 AT 11938.0 11942.0 Buy
      		1,265,403 21327 LSE
      09:57:28 11940.0 71 AT 11940.0 11944.0 Sell
      		1,265,367 21326 LSE
      09:57:28 11940.0 36 AT 11940.0 11944.0 Sell
      		1,265,296 21325 LSE
      09:57:28 11942.0 7 AT 11942.0 11946.0 Sell
      		1,265,260 21324 LSE
      09:57:28 11942.0 33 AT 11942.0 11946.0 Sell
      		1,265,253 21323 LSE
      09:57:20 11944.0 32 AT 11944.0 11946.0 Sell
      		1,265,220 21322 LSE
      09:57:18 11946.0 8 AT 11946.0 11950.0 Sell
      		1,265,188 21321 LSE
      09:57:17 11946.0 28 AT 11944.0 11946.0 Buy
      		1,265,180 21320 LSE
      09:57:16 11944.0 25 AT 11942.0 11944.0 Buy
      		1,265,152 21319 LSE
      09:57:16 11944.0 36 AT 11944.0 11950.0 Sell
      		1,265,127 21318 LSE
      09:57:16 11944.0 7 AT 11944.0 11950.0 Sell
      		1,265,091 21317 LSE
      09:57:14 11950.0 36 AT 11946.0 11950.0 Buy
      		1,265,084 21316 LSE
      09:57:14 11948.0 43 AT 11948.0 11952.0 Sell
      		1,265,048 21315 LSE
      09:57:14 11948.0 31 AT 11948.0 11952.0 Sell
      		1,265,005 21314 LSE
      09:57:14 11948.0 32 AT 11948.0 11952.0 Sell
      		1,264,974 21313 LSE
      09:57:14 11948.0 4 AT 11948.0 11952.0 Sell
      		1,264,942 21312 LSE
      09:57:14 11948.0 27 AT 11946.0 11948.0 Buy
      		1,264,938 21311 LSE
      09:57:14 11948.0 30 AT 11946.0 11948.0 Buy
      		1,264,911 21310 LSE
      09:57:11 11946.0 7 AT 11946.0 11950.0 Sell
      		1,264,881 21309 LSE
      09:57:11 11946.0 3 AT 11946.0 11950.0 Sell
      		1,264,874 21308 LSE
      09:57:11 11946.0 7 AT 11946.0 11950.0 Sell
      		1,264,871 21307 LSE
      09:57:10 11948.0 35 O 11944.0 11948.0 Buy
      		1,264,864 21306 LSE
      09:57:07 11946.0 36 AT 11946.0 11950.0 Sell
      		1,264,829 21305 LSE
      09:57:07 11946.0 7 AT 11946.0 11950.0 Sell
      		1,264,793 21304 LSE
      09:57:07 11946.0 24 AT 11946.0 11950.0 Sell
      		1,264,786 21303 LSE
      09:57:06 11948.0 36 AT 11944.0 11948.0 Buy
      		1,264,762 21302 LSE
      09:57:06 11948.0 14 AT 11944.0 11948.0 Buy
      		1,264,726 21301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock