ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,416.80
      0.47%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,605.09
      2.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19151 - 19101 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:56 11966.0 31 AT 11962.0 11966.0 Buy
      		1,189,990 19151 LSE
      09:32:54 11968.0 5 AT 11960.0 11968.0 Buy
      		1,189,959 19150 LSE
      09:32:54 11964.0 59 AT 11964.0 11970.0 Sell
      		1,189,954 19149 LSE
      09:32:54 11964.0 30 AT 11964.0 11970.0 Sell
      		1,189,895 19148 LSE
      09:32:54 11966.0 29 AT 11966.0 11970.0 Sell
      		1,189,865 19147 LSE
      09:32:53 11972.0 15 AT 11966.0 11972.0 Buy
      		1,189,836 19146 LSE
      09:32:53 11968.0 7 AT 11968.0 11974.0 Sell
      		1,189,821 19145 LSE
      09:32:53 11968.0 29 AT 11968.0 11972.0 Sell
      		1,189,814 19144 LSE
      09:32:53 11972.0 33 AT 11966.0 11972.0 Buy
      		1,189,785 19143 LSE
      09:32:53 11972.0 43 AT 11966.0 11972.0 Buy
      		1,189,752 19142 LSE
      09:32:53 11972.0 72 AT 11966.0 11972.0 Buy
      		1,189,709 19141 LSE
      09:32:53 11972.0 26 AT 11966.0 11972.0 Buy
      		1,189,637 19140 LSE
      09:32:53 11972.0 36 AT 11966.0 11972.0 Buy
      		1,189,611 19139 LSE
      09:32:53 11970.0 36 AT 11966.0 11970.0 Buy
      		1,189,575 19138 LSE
      09:32:53 11970.0 27 AT 11966.0 11970.0 Buy
      		1,189,539 19137 LSE
      09:32:53 11968.0 36 AT 11968.0 11974.0 Sell
      		1,189,512 19136 LSE
      09:32:53 11972.0 23 AT 11966.0 11972.0 Buy
      		1,189,476 19135 LSE
      09:32:53 11972.0 36 AT 11966.0 11972.0 Buy
      		1,189,453 19134 LSE
      09:32:53 11968.0 36 AT 11968.0 11976.0 Sell
      		1,189,417 19133 LSE
      09:32:53 11968.0 100 AT 11968.0 11976.0 Sell
      		1,189,381 19132 LSE
      09:32:53 11970.0 100 AT 11970.0 11976.0 Sell
      		1,189,281 19131 LSE
      09:32:53 11970.0 35 AT 11970.0 11976.0 Sell
      		1,189,181 19130 LSE
      09:32:53 11972.0 100 AT 11972.0 11976.0 Sell
      		1,189,146 19129 LSE
      09:32:53 11972.0 75 AT 11972.0 11976.0 Sell
      		1,189,046 19128 LSE
      09:32:53 11972.0 25 AT 11972.0 11978.0 Sell
      		1,188,971 19127 LSE
      09:32:53 11976.0 28 AT 11970.0 11976.0 Buy
      		1,188,946 19126 LSE
      09:32:53 11972.0 42 AT 11972.0 11976.0 Sell
      		1,188,918 19125 LSE
      09:32:53 11972.0 58 AT 11972.0 11976.0 Sell
      		1,188,876 19124 LSE
      09:32:52 11972.0 100 AT 11972.0 11976.0 Sell
      		1,188,818 19123 LSE
      09:32:52 11972.0 70 AT 11964.0 11972.0 Buy
      		1,188,718 19122 LSE
      09:32:52 11972.0 36 AT 11964.0 11972.0 Buy
      		1,188,648 19121 LSE
      09:32:52 11972.0 63 AT 11964.0 11972.0 Buy
      		1,188,612 19120 LSE
      09:32:49 11958.0 42 AT 11958.0 11968.0 Sell
      		1,188,549 19119 LSE
      09:32:49 11960.0 36 AT 11960.0 11968.0 Sell
      		1,188,507 19118 LSE
      09:32:49 11960.0 72 AT 11960.0 11968.0 Sell
      		1,188,471 19117 LSE
      09:32:49 11960.0 100 AT 11960.0 11968.0 Sell
      		1,188,399 19116 LSE
      09:32:49 11964.0 72 AT 11956.0 11964.0 Buy
      		1,188,299 19115 LSE
      09:32:49 11964.0 36 AT 11956.0 11964.0 Buy
      		1,188,227 19114 LSE
      09:32:49 11962.0 90 AT 11956.0 11962.0 Buy
      		1,188,191 19113 LSE
      09:32:49 11962.0 36 AT 11956.0 11962.0 Buy
      		1,188,101 19112 LSE
      09:32:49 11962.0 59 AT 11956.0 11962.0 Buy
      		1,188,065 19111 LSE
      09:32:49 11960.0 60 AT 11956.0 11960.0 Buy
      		1,188,006 19110 LSE
      09:32:47 11960.0 85 AT 11954.0 11960.0 Buy
      		1,187,946 19109 LSE
      09:32:47 11960.0 57 AT 11954.0 11960.0 Buy
      		1,187,861 19108 LSE
      09:32:46 11956.0 36 AT 11956.0 11958.0 Sell
      		1,187,804 19107 LSE
      09:32:46 11956.0 36 AT 11952.0 11956.0 Buy
      		1,187,768 19106 LSE
      09:32:44 11956.0 36 AT 11944.0 11956.0 Buy
      		1,187,732 19105 LSE
      09:32:44 11956.0 202 AT 11944.0 11956.0 Buy
      		1,187,696 19104 LSE
      09:32:44 11956.0 73 AT 11944.0 11956.0 Buy
      		1,187,494 19103 LSE
      09:32:44 11956.0 138 AT 11944.0 11956.0 Buy
      		1,187,421 19102 LSE
      09:32:44 11954.0 26 AT 11944.0 11954.0 Buy
      		1,187,283 19101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock