ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (03:35-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:54 11910.0 34 AT 11910.0 11916.0 Sell
      		184,295 3601 LSE
      03:35:46 11914.0 40 O 11912.0 11920.0 Sell
      		184,261 3600 LSE
      03:35:43 11918.0 18 AT 11918.0 11924.0 Sell
      		184,221 3599 LSE
      03:35:43 11918.0 34 AT 11918.0 11924.0 Sell
      		184,203 3598 LSE
      03:35:33 11916.0 18 AT 11916.0 11922.0 Sell
      		184,169 3597 LSE
      03:35:28 11920.0 5 AT 11916.0 11920.0 Buy
      		184,151 3596 LSE
      03:35:28 11920.0 36 AT 11914.0 11920.0 Buy
      		184,146 3595 LSE
      03:35:24 11920.0 54 AT 11920.0 11926.0 Sell
      		184,110 3594 LSE
      03:35:24 11920.0 83 AT 11920.0 11926.0 Sell
      		184,056 3593 LSE
      03:35:24 11920.0 18 AT 11920.0 11926.0 Sell
      		183,973 3592 LSE
      03:35:24 11922.0 18 AT 11922.0 11928.0 Sell
      		183,955 3591 LSE
      03:35:19 11924.0 55 AT 11924.0 11932.0 Sell
      		183,937 3590 LSE
      03:35:19 11924.0 18 AT 11924.0 11932.0 Sell
      		183,882 3589 LSE
      03:35:19 11924.0 100 AT 11924.0 11932.0 Sell
      		183,864 3588 LSE
      03:35:14 11924.0 30 AT 11918.0 11924.0 Buy
      		183,764 3587 LSE
      03:35:14 11922.0 31 AT 11918.0 11922.0 Buy
      		183,734 3586 LSE
      03:35:14 11918.0 39 AT 11914.0 11918.0 Buy
      		183,703 3585 LSE
      03:35:10 11921.08 25 O 11914.0 11918.0 Buy
      		183,664 3584 LSE
      03:35:09 11916.0 42 AT 11912.0 11916.0 Buy
      		183,639 3583 LSE
      03:35:09 11916.0 2 AT 11910.0 11916.0 Buy
      		183,597 3582 LSE
      03:35:09 11914.0 6 AT 11908.0 11914.0 Buy
      		183,595 3581 LSE
      03:35:03 11922.0 68 AT 11918.0 11922.0 Buy
      		183,589 3580 LSE
      03:35:00 11920.0 30 AT 11918.0 11920.0 Buy
      		183,521 3579 LSE
      03:34:56 11922.0 193 AT 11922.0 11924.0 Sell
      		183,491 3578 LSE
      03:34:56 11922.0 7 AT 11918.0 11922.0 Buy
      		183,298 3577 LSE
      03:34:56 11922.0 66 AT 11922.0 11924.0 Sell
      		183,291 3576 LSE
      03:34:56 11922.0 21 AT 11922.0 11924.0 Sell
      		183,225 3575 LSE
      03:34:56 11922.0 30 AT 11918.0 11922.0 Buy
      		183,204 3574 LSE
      03:34:56 11920.0 31 AT 11918.0 11920.0 Buy
      		183,174 3573 LSE
      03:34:56 11920.0 39 AT 11916.0 11920.0 Buy
      		183,143 3572 LSE
      03:34:54 11918.0 26 AT 11916.0 11918.0 Buy
      		183,104 3571 LSE
      03:34:54 11916.0 10 AT 11916.0 11918.0 Sell
      		183,078 3570 LSE
      03:34:54 11918.0 23 AT 11910.0 11918.0 Buy
      		183,068 3569 LSE
      03:34:54 11918.0 34 AT 11910.0 11918.0 Buy
      		183,045 3568 LSE
      03:34:54 11918.0 6 AT 11910.0 11918.0 Buy
      		183,011 3567 LSE
      03:34:54 11916.0 6 AT 11910.0 11916.0 Buy
      		183,005 3566 LSE
      03:34:50 11919.08 10 O 11910.0 11918.0 Buy
      		182,999 3565 LSE
      03:34:49 11918.0 93 AT 11918.0 11920.0 Sell
      		182,989 3564 LSE
      03:34:48 11918.0 10 AT 11918.0 11924.0 Sell
      		182,896 3563 LSE
      03:34:48 11920.0 67 AT 11920.0 11922.0 Sell
      		182,886 3562 LSE
      03:34:48 11920.0 6 AT 11916.0 11920.0 Buy
      		182,819 3561 LSE
      03:34:48 11918.0 35 AT 11912.0 11918.0 Buy
      		182,813 3560 LSE
      03:34:48 11918.0 7 AT 11912.0 11918.0 Buy
      		182,778 3559 LSE
      03:34:46 11912.0 10 AT 11912.0 11918.0 Sell
      		182,771 3558 LSE
      03:34:46 11914.0 39 AT 11908.0 11914.0 Buy
      		182,761 3557 LSE
      03:34:44 11914.0 47 O 11908.0 11914.0 Buy
      		182,722 3556 LSE
      03:34:43 11914.0 17 AT 11914.0 11916.0 Sell
      		182,675 3555 LSE
      03:34:43 11916.0 10 AT 11916.0 11922.0 Sell
      		182,658 3554 LSE
      03:34:43 11918.0 23 AT 11914.0 11918.0 Buy
      		182,648 3553 LSE
      03:34:43 11916.0 38 AT 11914.0 11916.0 Buy
      		182,625 3552 LSE
      03:34:43 11916.0 47 AT 11914.0 11916.0 Buy
      		182,587 3551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock