ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21651 - 21601 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:09 11912.0 32 AT 11912.0 11916.0 Sell
      		1,277,488 21651 LSE
      10:01:09 11912.0 43 AT 11912.0 11916.0 Sell
      		1,277,456 21650 LSE
      10:01:09 11912.0 39 AT 11912.0 11916.0 Sell
      		1,277,413 21649 LSE
      10:01:09 11912.0 37 AT 11912.0 11918.0 Sell
      		1,277,374 21648 LSE
      10:01:09 11914.0 13 AT 11914.0 11918.0 Sell
      		1,277,337 21647 LSE
      10:01:09 11916.0 12 AT 11916.0 11920.0 Sell
      		1,277,324 21646 LSE
      10:01:07 11916.0 14 AT 11914.0 11916.0 Buy
      		1,277,312 21645 LSE
      10:01:07 11916.0 74 AT 11912.0 11916.0 Buy
      		1,277,298 21644 LSE
      10:01:05 11916.0 36 AT 11912.0 11916.0 Buy
      		1,277,224 21643 LSE
      10:01:04 11916.0 73 AT 11914.0 11916.0 Buy
      		1,277,188 21642 LSE
      10:01:04 11918.0 81 AT 11914.0 11918.0 Buy
      		1,277,115 21641 LSE
      10:01:04 11918.0 36 AT 11914.0 11918.0 Buy
      		1,277,034 21640 LSE
      10:01:04 11916.0 81 AT 11912.0 11916.0 Buy
      		1,276,998 21639 LSE
      10:01:04 11916.0 3 AT 11912.0 11916.0 Buy
      		1,276,917 21638 LSE
      10:01:04 11916.0 36 AT 11912.0 11916.0 Buy
      		1,276,914 21637 LSE
      10:01:02 11914.0 11 AT 11914.0 11918.0 Sell
      		1,276,878 21636 LSE
      10:01:01 11918.0 36 AT 11916.0 11918.0 Buy
      		1,276,867 21635 LSE
      10:01:00 11918.0 27 AT 11914.0 11918.0 Buy
      		1,276,831 21634 LSE
      10:01:00 11918.0 36 AT 11914.0 11918.0 Buy
      		1,276,804 21633 LSE
      10:01:00 11916.0 24 AT 11916.0 11918.0 Sell
      		1,276,768 21632 LSE
      10:01:00 11916.0 44 AT 11916.0 11918.0 Sell
      		1,276,744 21631 LSE
      10:01:00 11916.0 36 AT 11916.0 11918.0 Sell
      		1,276,700 21630 LSE
      10:01:00 11918.0 27 AT 11918.0 11922.0 Sell
      		1,276,664 21629 LSE
      10:00:56 11920.0 36 AT 11916.0 11920.0 Buy
      		1,276,637 21628 LSE
      10:00:46 11920.0 10 AT 11918.0 11920.0 Buy
      		1,276,601 21627 LSE
      10:00:43 11920.0 36 AT 11918.0 11920.0 Buy
      		1,276,591 21626 LSE
      10:00:41 11920.0 14 AT 11920.0 11924.0 Sell
      		1,276,555 21625 LSE
      10:00:41 11922.0 45 AT 11918.0 11922.0 Buy
      		1,276,541 21624 LSE
      10:00:41 11922.0 24 AT 11918.0 11922.0 Buy
      		1,276,496 21623 LSE
      10:00:41 11922.0 36 AT 11918.0 11922.0 Buy
      		1,276,472 21622 LSE
      10:00:41 11920.0 36 AT 11916.0 11920.0 Buy
      		1,276,436 21621 LSE
      10:00:41 11918.0 35 AT 11918.0 11924.0 Sell
      		1,276,400 21620 LSE
      10:00:41 11918.0 21 AT 11918.0 11924.0 Sell
      		1,276,365 21619 LSE
      10:00:41 11918.0 55 AT 11918.0 11924.0 Sell
      		1,276,344 21618 LSE
      10:00:41 11920.0 5 AT 11920.0 11924.0 Sell
      		1,276,289 21617 LSE
      10:00:41 11920.0 60 AT 11920.0 11924.0 Sell
      		1,276,284 21616 LSE
      10:00:41 11920.0 9 AT 11920.0 11928.0 Sell
      		1,276,224 21615 LSE
      10:00:41 11920.0 31 AT 11920.0 11928.0 Sell
      		1,276,215 21614 LSE
      10:00:41 11920.0 36 AT 11920.0 11928.0 Sell
      		1,276,184 21613 LSE
      10:00:41 11922.0 31 AT 11922.0 11928.0 Sell
      		1,276,148 21612 LSE
      10:00:41 11922.0 15 AT 11922.0 11928.0 Sell
      		1,276,117 21611 LSE
      10:00:41 11922.0 37 AT 11922.0 11928.0 Sell
      		1,276,102 21610 LSE
      10:00:41 11922.0 50 AT 11922.0 11928.0 Sell
      		1,276,065 21609 LSE
      10:00:30 11926.0 131 AT 11924.0 11926.0 Buy
      		1,276,015 21608 LSE
      10:00:30 11926.0 69 AT 11922.0 11926.0 Buy
      		1,275,884 21607 LSE
      10:00:28 11922.0 11 AT 11922.0 11926.0 Sell
      		1,275,815 21606 LSE
      10:00:28 11922.0 31 AT 11922.0 11926.0 Sell
      		1,275,804 21605 LSE
      10:00:28 11922.0 36 AT 11922.0 11926.0 Sell
      		1,275,773 21604 LSE
      10:00:28 11922.0 13 AT 11922.0 11926.0 Sell
      		1,275,737 21603 LSE
      10:00:24 11924.0 100 AT 11922.0 11924.0 Buy
      		1,275,724 21602 LSE
      10:00:24 11924.0 100 AT 11922.0 11924.0 Buy
      		1,275,624 21601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock