ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22201 - 22151 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:29 11954.0 23 AT 11950.0 11954.0 Buy
      		1,299,887 22201 LSE
      10:12:29 11954.0 45 AT 11950.0 11954.0 Buy
      		1,299,864 22200 LSE
      10:12:27 11954.0 45 AT 11950.0 11954.0 Buy
      		1,299,819 22199 LSE
      10:12:27 11952.0 44 AT 11952.0 11954.0 Sell
      		1,299,774 22198 LSE
      10:12:27 11952.0 13 AT 11952.0 11954.0 Sell
      		1,299,730 22197 LSE
      10:12:27 11952.0 2 AT 11952.0 11956.0 Sell
      		1,299,717 22196 LSE
      10:12:27 11952.0 33 AT 11952.0 11956.0 Sell
      		1,299,715 22195 LSE
      10:12:16 11952.0 45 AT 11950.0 11952.0 Buy
      		1,299,682 22194 LSE
      10:12:15 11952.0 45 AT 11948.0 11952.0 Buy
      		1,299,637 22193 LSE
      10:12:09 11956.0 236 O 11946.0 11952.0 Buy
      		1,299,592 22192 LSE
      10:12:09 11952.0 32 AT 11952.0 11956.0 Sell
      		1,299,356 22191 LSE
      10:12:09 11956.0 24 AT 11956.0 11958.0 Sell
      		1,299,324 22190 LSE
      10:12:09 11956.0 39 AT 11956.0 11958.0 Sell
      		1,299,300 22189 LSE
      10:12:08 11956.0 37 AT 11956.0 11960.0 Sell
      		1,299,261 22188 LSE
      10:12:08 11956.0 24 AT 11956.0 11960.0 Sell
      		1,299,224 22187 LSE
      10:12:05 11958.0 43 AT 11958.0 11962.0 Sell
      		1,299,200 22186 LSE
      10:12:05 11958.0 2 AT 11958.0 11962.0 Sell
      		1,299,157 22185 LSE
      10:12:02 11962.0 38 AT 11956.0 11962.0 Buy
      		1,299,155 22184 LSE
      10:12:01 11962.0 45 AT 11958.0 11962.0 Buy
      		1,299,117 22183 LSE
      10:11:57 11960.0 14 AT 11956.0 11960.0 Buy
      		1,299,072 22182 LSE
      10:11:57 11960.0 186 AT 11956.0 11960.0 Buy
      		1,299,058 22181 LSE
      10:11:54 11958.0 13 O 11956.0 11960.0
      		1,298,872 22180 LSE
      10:11:54 11958.0 39 AT 11958.0 11962.0 Sell
      		1,298,859 22179 LSE
      10:11:54 11958.0 27 AT 11958.0 11962.0 Sell
      		1,298,820 22178 LSE
      10:11:54 11958.0 45 AT 11958.0 11962.0 Sell
      		1,298,793 22177 LSE
      10:11:54 11960.0 200 AT 11956.0 11960.0 Buy
      		1,298,748 22176 LSE
      10:11:53 11956.0 31 AT 11956.0 11960.0 Sell
      		1,298,548 22175 LSE
      10:11:53 11956.0 45 AT 11956.0 11960.0 Sell
      		1,298,517 22174 LSE
      10:11:53 11956.0 7 AT 11956.0 11960.0 Sell
      		1,298,472 22173 LSE
      10:11:50 11958.0 45 AT 11956.0 11958.0 Buy
      		1,298,465 22172 LSE
      10:11:50 11958.0 17 AT 11956.0 11958.0 Buy
      		1,298,420 22171 LSE
      10:11:45 11956.0 55 AT 11956.0 11960.0 Sell
      		1,298,403 22170 LSE
      10:11:45 11956.0 38 AT 11956.0 11960.0 Sell
      		1,298,348 22169 LSE
      10:11:45 11956.0 45 AT 11956.0 11960.0 Sell
      		1,298,310 22168 LSE
      10:11:43 11960.0 1 AT 11956.0 11960.0 Buy
      		1,298,265 22167 LSE
      10:11:43 11960.0 39 AT 11956.0 11960.0 Buy
      		1,298,264 22166 LSE
      10:11:43 11960.0 17 AT 11956.0 11960.0 Buy
      		1,298,225 22165 LSE
      10:11:40 11962.0 45 AT 11958.0 11962.0 Buy
      		1,298,208 22164 LSE
      10:11:40 11960.0 31 AT 11956.0 11960.0 Buy
      		1,298,163 22163 LSE
      10:11:40 11960.0 45 AT 11956.0 11960.0 Buy
      		1,298,132 22162 LSE
      10:11:36 11960.0 45 AT 11956.0 11960.0 Buy
      		1,298,087 22161 LSE
      10:11:34 11956.0 45 AT 11956.0 11960.0 Sell
      		1,298,042 22160 LSE
      10:11:34 11956.0 25 AT 11956.0 11960.0 Sell
      		1,297,997 22159 LSE
      10:11:34 11956.0 27 AT 11956.0 11960.0 Sell
      		1,297,972 22158 LSE
      10:11:34 11958.0 45 AT 11954.0 11958.0 Buy
      		1,297,945 22157 LSE
      10:11:34 11956.0 16 AT 11956.0 11958.0 Sell
      		1,297,900 22156 LSE
      10:11:34 11956.0 23 AT 11956.0 11960.0 Sell
      		1,297,884 22155 LSE
      10:11:34 11958.0 23 AT 11958.0 11960.0 Sell
      		1,297,861 22154 LSE
      10:11:34 11958.0 20 AT 11958.0 11962.0 Sell
      		1,297,838 22153 LSE
      10:11:34 11958.0 51 AT 11958.0 11962.0 Sell
      		1,297,818 22152 LSE
      10:11:34 11958.0 1 AT 11958.0 11962.0 Sell
      		1,297,767 22151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock