ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12951 - 12901 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:38 11582.0 53 AT 11570.0 11582.0 Buy
      		569,759 12951 LSE
      07:48:38 11572.0 28 AT 11572.0 11584.0 Sell
      		569,706 12950 LSE
      07:48:38 11572.0 39 O 11572.0 11584.0 Sell
      		569,678 12949 LSE
      07:48:37 11588.0 39 O 11576.0 11590.0 Buy
      		569,639 12948 LSE
      07:48:37 11588.0 13 AT 11588.0 11594.0 Sell
      		569,600 12947 LSE
      07:48:37 11588.0 49 AT 11588.0 11594.0 Sell
      		569,587 12946 LSE
      07:48:36 11578.0 21 O 11588.0 11598.0 Sell
      		569,538 12945 LSE
      07:48:36 11588.0 324 AT 11588.0 11598.0 Sell
      		569,517 12944 LSE
      07:48:36 11588.0 82 AT 11588.0 11598.0 Sell
      		569,193 12943 LSE
      07:48:36 11576.0 62 O 11576.0 11590.0 Sell
      		569,111 12942 LSE
      07:48:36 11580.0 18 AT 11576.0 11580.0 Buy
      		569,049 12941 LSE
      07:48:36 11578.0 6 AT 11578.0 11584.0 Sell
      		569,031 12940 LSE
      07:48:36 11580.0 69 AT 11576.0 11580.0 Buy
      		569,025 12939 LSE
      07:48:35 11564.0 51 O 11576.0 11586.0 Sell
      		568,956 12938 LSE
      07:48:35 11582.0 34 AT 11582.0 11590.0 Sell
      		568,905 12937 LSE
      07:48:35 11582.0 10 AT 11578.0 11582.0 Buy
      		568,871 12936 LSE
      07:48:35 11582.0 43 AT 11578.0 11582.0 Buy
      		568,861 12935 LSE
      07:48:35 11580.0 150 AT 11576.0 11580.0 Buy
      		568,818 12934 LSE
      07:48:35 11580.0 150 AT 11576.0 11580.0 Buy
      		568,668 12933 LSE
      07:48:35 11580.0 62 AT 11572.0 11580.0 Buy
      		568,518 12932 LSE
      07:48:35 11576.0 31 AT 11566.0 11576.0 Buy
      		568,456 12931 LSE
      07:48:35 11576.0 41 AT 11566.0 11576.0 Buy
      		568,425 12930 LSE
      07:48:35 11576.0 65 AT 11566.0 11576.0 Buy
      		568,384 12929 LSE
      07:48:35 11574.0 6 O 11564.0 11576.0 Buy
      		568,319 12928 LSE
      07:48:35 11570.0 39 O 11564.0 11576.0
      		568,313 12927 LSE
      07:48:35 11566.0 6 AT 11566.0 11576.0 Sell
      		568,274 12926 LSE
      07:48:35 11570.0 30 AT 11570.0 11580.0 Sell
      		568,268 12925 LSE
      07:48:35 11570.0 10 AT 11570.0 11580.0 Sell
      		568,238 12924 LSE
      07:48:35 11570.0 6 AT 11570.0 11580.0 Sell
      		568,228 12923 LSE
      07:48:34 11572.0 174 AT 11560.0 11572.0 Buy
      		568,222 12922 LSE
      07:48:34 11572.0 31 AT 11560.0 11572.0 Buy
      		568,048 12921 LSE
      07:48:34 11570.0 31 AT 11558.0 11570.0 Buy
      		568,017 12920 LSE
      07:48:34 11568.0 41 AT 11558.0 11568.0 Buy
      		567,986 12919 LSE
      07:48:34 11568.0 65 AT 11558.0 11568.0 Buy
      		567,945 12918 LSE
      07:48:34 11560.0 6 AT 11560.0 11568.0 Sell
      		567,880 12917 LSE
      07:48:34 11560.0 6 AT 11560.0 11568.0 Sell
      		567,874 12916 LSE
      07:48:34 11562.0 53 O 11560.0 11572.0 Sell
      		567,868 12915 LSE
      07:48:34 11562.0 6 AT 11562.0 11572.0 Sell
      		567,815 12914 LSE
      07:48:34 11572.0 2 O 11562.0 11572.0 Buy
      		567,809 12913 LSE
      07:48:34 11562.0 6 AT 11562.0 11572.0 Sell
      		567,807 12912 LSE
      07:48:34 11564.0 6 AT 11564.0 11572.0 Sell
      		567,801 12911 LSE
      07:48:34 11564.0 10 AT 11564.0 11572.0 Sell
      		567,795 12910 LSE
      07:48:34 11564.0 8 AT 11564.0 11572.0 Sell
      		567,785 12909 LSE
      07:48:34 11564.0 6 AT 11564.0 11570.0 Sell
      		567,777 12908 LSE
      07:48:34 11564.0 50 AT 11554.0 11564.0 Buy
      		567,771 12907 LSE
      07:48:34 11554.0 54 AT 11554.0 11568.0 Sell
      		567,721 12906 LSE
      07:48:34 11556.0 6 AT 11556.0 11568.0 Sell
      		567,667 12905 LSE
      07:48:34 11558.0 6 AT 11558.0 11568.0 Sell
      		567,661 12904 LSE
      07:48:34 11556.0 51 AT 11556.0 11570.0 Sell
      		567,655 12903 LSE
      07:48:34 11558.0 6 AT 11558.0 11570.0 Sell
      		567,604 12902 LSE
      07:48:34 11560.0 12 AT 11560.0 11570.0 Sell
      		567,598 12901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock