ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.06
      1.02%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,525.77
      1.48%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,372.78
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,290.00
      230.00
      ( 1.91% )
      Updated: 10:10:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (03:23-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:41 11924.0 21 AT 11920.0 11924.0 Buy
      		122,521 2151 LSE
      03:23:41 11928.0 17 AT 11918.0 11928.0 Buy
      		122,500 2150 LSE
      03:23:41 11926.0 23 AT 11918.0 11926.0 Buy
      		122,483 2149 LSE
      03:23:41 11924.0 8 AT 11918.0 11924.0 Buy
      		122,460 2148 LSE
      03:23:41 11922.0 27 AT 11918.0 11922.0 Buy
      		122,452 2147 LSE
      03:23:41 11922.0 8 AT 11918.0 11922.0 Buy
      		122,425 2146 LSE
      03:23:41 11922.0 38 AT 11918.0 11922.0 Buy
      		122,417 2145 LSE
      03:23:41 11920.0 8 AT 11916.0 11920.0 Buy
      		122,379 2144 LSE
      03:23:41 11920.0 20 AT 11916.0 11920.0 Buy
      		122,371 2143 LSE
      03:23:41 11918.0 8 AT 11914.0 11918.0 Buy
      		122,351 2142 LSE
      03:23:40 11920.0 8 AT 11914.0 11920.0 Buy
      		122,343 2141 LSE
      03:23:40 11920.0 28 AT 11914.0 11920.0 Buy
      		122,335 2140 LSE
      03:23:40 11918.0 8 AT 11914.0 11918.0 Buy
      		122,307 2139 LSE
      03:23:40 11916.0 15 AT 11914.0 11916.0 Buy
      		122,299 2138 LSE
      03:23:40 11916.0 20 AT 11914.0 11916.0 Buy
      		122,284 2137 LSE
      03:23:40 11916.0 89 AT 11914.0 11916.0 Buy
      		122,264 2136 LSE
      03:23:40 11914.0 12 AT 11910.0 11914.0 Buy
      		122,175 2135 LSE
      03:23:40 11914.0 8 AT 11910.0 11914.0 Buy
      		122,163 2134 LSE
      03:23:40 11914.0 18 AT 11910.0 11914.0 Buy
      		122,155 2133 LSE
      03:23:40 11914.0 7 AT 11908.0 11914.0 Buy
      		122,137 2132 LSE
      03:23:40 11914.0 21 AT 11908.0 11914.0 Buy
      		122,130 2131 LSE
      03:23:40 11914.0 88 AT 11908.0 11914.0 Buy
      		122,109 2130 LSE
      03:23:40 11914.0 4 AT 11908.0 11914.0 Buy
      		122,021 2129 LSE
      03:23:40 11912.0 8 AT 11908.0 11912.0 Buy
      		122,017 2128 LSE
      03:23:40 11912.0 8 AT 11910.0 11912.0 Buy
      		122,009 2127 LSE
      03:23:35 11912.0 20 AT 11910.0 11912.0 Buy
      		122,001 2126 LSE
      03:23:33 11912.0 23 AT 11910.0 11912.0 Buy
      		121,981 2125 LSE
      03:23:32 11910.0 26 AT 11908.0 11910.0 Buy
      		121,958 2124 LSE
      03:23:32 11910.0 29 AT 11906.0 11910.0 Buy
      		121,932 2123 LSE
      03:23:31 11908.0 10 AT 11906.0 11908.0 Buy
      		121,903 2122 LSE
      03:23:31 11906.0 6 AT 11906.0 11910.0 Sell
      		121,893 2121 LSE
      03:23:31 11910.0 111 AT 11906.0 11910.0 Buy
      		121,887 2120 LSE
      03:23:30 11906.0 41 AT 11906.0 11912.0 Sell
      		121,776 2119 LSE
      03:23:30 11906.0 27 AT 11906.0 11910.0 Sell
      		121,735 2118 LSE
      03:23:28 11906.0 7 AT 11902.0 11906.0 Buy
      		121,708 2117 LSE
      03:23:28 11910.0 27 AT 11910.0 11914.0 Sell
      		121,701 2116 LSE
      03:23:28 11910.0 18 AT 11910.0 11914.0 Sell
      		121,674 2115 LSE
      03:23:27 11912.0 24 AT 11912.0 11916.0 Sell
      		121,656 2114 LSE
      03:23:27 11918.0 75 AT 11912.0 11918.0 Buy
      		121,632 2113 LSE
      03:23:27 11918.0 39 AT 11912.0 11918.0 Buy
      		121,557 2112 LSE
      03:23:27 11916.0 7 AT 11912.0 11916.0 Buy
      		121,518 2111 LSE
      03:23:27 11914.0 4 AT 11914.0 11916.0 Sell
      		121,511 2110 LSE
      03:23:27 11916.0 13 AT 11914.0 11916.0 Buy
      		121,507 2109 LSE
      03:23:27 11914.0 25 AT 11914.0 11916.0 Sell
      		121,494 2108 LSE
      03:23:27 11914.0 10 AT 11914.0 11916.0 Sell
      		121,469 2107 LSE
      03:23:27 11914.0 6 AT 11914.0 11916.0 Sell
      		121,459 2106 LSE
      03:23:27 11914.0 5 AT 11908.0 11914.0 Buy
      		121,453 2105 LSE
      03:23:27 11912.0 7 AT 11908.0 11912.0 Buy
      		121,448 2104 LSE
      03:23:27 11914.0 2 AT 11908.0 11914.0 Buy
      		121,441 2103 LSE
      03:23:27 11914.0 25 AT 11908.0 11914.0 Buy
      		121,439 2102 LSE
      03:23:27 11914.0 7 AT 11908.0 11914.0 Buy
      		121,414 2101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock