ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.81
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,569.56
      1.59%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,272.00
      212.00
      ( 1.76% )
      Updated: 10:15:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25851 - 25801 (11:14-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:55 11996.0 2 AT 11996.0 12000.0 Sell
      		1,503,634 25851 LSE
      11:14:55 11996.0 23 AT 11996.0 12000.0 Sell
      		1,503,632 25850 LSE
      11:14:55 11996.0 8 AT 11996.0 12000.0 Sell
      		1,503,609 25849 LSE
      11:14:55 11996.0 27 AT 11996.0 12000.0 Sell
      		1,503,601 25848 LSE
      11:14:55 11998.0 100 AT 11996.0 12000.0
      		1,503,574 25847 LSE
      11:14:53 11999.84 530 O 11996.0 12000.0 Buy
      		1,503,474 25846 LSE
      11:14:53 12000.0 12 AT 12000.0 12002.0 Sell
      		1,502,944 25845 LSE
      11:14:53 12000.0 34 AT 12000.0 12002.0 Sell
      		1,502,932 25844 LSE
      11:14:53 12000.0 77 AT 12000.0 12002.0 Sell
      		1,502,898 25843 LSE
      11:14:53 12000.0 46 AT 12000.0 12002.0 Sell
      		1,502,821 25842 LSE
      11:14:53 12000.0 3 AT 12000.0 12002.0 Sell
      		1,502,775 25841 LSE
      11:14:53 12000.0 7 AT 12000.0 12002.0 Sell
      		1,502,772 25840 LSE
      11:14:53 12000.0 100 AT 11998.0 12002.0
      		1,502,765 25839 LSE
      11:14:53 12000.0 16 AT 11998.0 12000.0 Buy
      		1,502,665 25838 LSE
      11:14:53 12000.0 42 AT 11998.0 12000.0 Buy
      		1,502,649 25837 LSE
      11:14:53 12000.0 113 AT 11998.0 12000.0 Buy
      		1,502,607 25836 LSE
      11:14:53 12000.0 26 AT 11998.0 12000.0 Buy
      		1,502,494 25835 LSE
      11:14:53 12000.0 26 AT 11998.0 12000.0 Buy
      		1,502,468 25834 LSE
      11:14:53 12000.0 56 AT 11998.0 12000.0 Buy
      		1,502,442 25833 LSE
      11:14:53 12000.0 3 AT 11998.0 12000.0 Buy
      		1,502,386 25832 LSE
      11:14:53 11998.0 188 AT 11996.0 12000.0
      		1,502,383 25831 LSE
      11:14:47 11996.0 48 AT 11994.0 11996.0 Buy
      		1,502,195 25830 LSE
      11:14:47 11996.0 56 AT 11994.0 11996.0 Buy
      		1,502,147 25829 LSE
      11:14:47 11996.0 20 AT 11994.0 11996.0 Buy
      		1,502,091 25828 LSE
      11:14:46 11998.0 14 AT 11998.0 12000.0 Sell
      		1,502,071 25827 LSE
      11:14:46 11998.0 40 AT 11998.0 12000.0 Sell
      		1,502,057 25826 LSE
      11:14:46 11998.0 56 AT 11998.0 12000.0 Sell
      		1,502,017 25825 LSE
      11:14:46 11998.0 28 AT 11998.0 12000.0 Sell
      		1,501,961 25824 LSE
      11:14:43 12000.0 7 AT 12000.0 12002.0 Sell
      		1,501,933 25823 LSE
      11:14:43 12000.0 89 AT 11998.0 12000.0 Buy
      		1,501,926 25822 LSE
      11:14:41 12000.0 56 AT 11998.0 12000.0 Buy
      		1,501,837 25821 LSE
      11:14:41 12000.0 46 AT 11996.0 12000.0 Buy
      		1,501,781 25820 LSE
      11:14:41 12000.0 139 AT 11996.0 12000.0 Buy
      		1,501,735 25819 LSE
      11:14:41 12000.0 56 AT 11996.0 12000.0 Buy
      		1,501,596 25818 LSE
      11:14:34 11998.0 56 AT 11996.0 11998.0 Buy
      		1,501,540 25817 LSE
      11:14:34 11996.0 1000 O 11996.0 12000.0 Sell
      		1,501,484 25816 LSE
      11:14:27 11997.54 40 O 11996.0 12000.0 Sell
      		1,500,484 25815 LSE
      11:14:26 11998.0 64 AT 11996.0 11998.0 Buy
      		1,500,444 25814 LSE
      11:14:22 11998.0 8 AT 11996.0 11998.0 Buy
      		1,500,380 25813 LSE
      11:14:22 11998.0 26 AT 11996.0 11998.0 Buy
      		1,500,372 25812 LSE
      11:14:21 11998.0 21 AT 11994.0 11998.0 Buy
      		1,500,346 25811 LSE
      11:14:19 11998.0 56 AT 11996.0 11998.0 Buy
      		1,500,325 25810 LSE
      11:14:19 11998.0 25 AT 11998.0 12000.0 Sell
      		1,500,269 25809 LSE
      11:14:19 12000.0 12 AT 11998.0 12000.0 Buy
      		1,500,244 25808 LSE
      11:14:19 12000.0 26 AT 11998.0 12000.0 Buy
      		1,500,232 25807 LSE
      11:14:19 12000.0 51 AT 11998.0 12000.0 Buy
      		1,500,206 25806 LSE
      11:14:19 12000.0 51 AT 11998.0 12000.0 Buy
      		1,500,155 25805 LSE
      11:14:19 11998.0 100 AT 11996.0 11998.0 Buy
      		1,500,104 25804 LSE
      11:14:19 11998.0 56 AT 11996.0 11998.0 Buy
      		1,500,004 25803 LSE
      11:14:17 12000.0 5 AT 11998.0 12000.0 Buy
      		1,499,948 25802 LSE
      11:14:17 12000.0 82 AT 11998.0 12000.0 Buy
      		1,499,943 25801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      ISPT
      Delayed Upgrade Clock