ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15051 - 15001 (08:06-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:41 11698.0 42 AT 11698.0 11706.0 Sell
      		639,027 15051 LSE
      08:06:41 11698.0 29 AT 11698.0 11706.0 Sell
      		638,985 15050 LSE
      08:06:41 11698.0 2 AT 11698.0 11706.0 Sell
      		638,956 15049 LSE
      08:06:41 11698.0 7 AT 11698.0 11706.0 Sell
      		638,954 15048 LSE
      08:06:41 11700.0 60 AT 11700.0 11706.0 Sell
      		638,947 15047 LSE
      08:06:41 11702.0 7 AT 11702.0 11706.0 Sell
      		638,887 15046 LSE
      08:06:41 11700.0 7 AT 11700.0 11706.0 Sell
      		638,880 15045 LSE
      08:06:41 11708.0 10 AT 11698.0 11708.0 Buy
      		638,873 15044 LSE
      08:06:41 11708.0 23 AT 11698.0 11708.0 Buy
      		638,863 15043 LSE
      08:06:41 11708.0 63 AT 11698.0 11708.0 Buy
      		638,840 15042 LSE
      08:06:41 11706.0 38 AT 11698.0 11706.0 Buy
      		638,777 15041 LSE
      08:06:41 11706.0 58 AT 11698.0 11706.0 Buy
      		638,739 15040 LSE
      08:06:41 11704.0 16 AT 11698.0 11704.0 Buy
      		638,681 15039 LSE
      08:06:38 11692.0 10 AT 11688.0 11692.0 Buy
      		638,665 15038 LSE
      08:06:38 11692.0 12 AT 11688.0 11692.0 Buy
      		638,655 15037 LSE
      08:06:38 11692.0 88 AT 11688.0 11692.0 Buy
      		638,643 15036 LSE
      08:06:34 11686.0 22 AT 11684.0 11686.0 Buy
      		638,555 15035 LSE
      08:06:34 11684.0 14 AT 11680.0 11684.0 Buy
      		638,533 15034 LSE
      08:06:34 11684.0 51 AT 11680.0 11684.0 Buy
      		638,519 15033 LSE
      08:06:20 11676.0 3 O 11680.0 11684.0 Sell
      		638,468 15032 LSE
      08:06:19 11686.0 43 AT 11678.0 11686.0 Buy
      		638,465 15031 LSE
      08:06:19 11686.0 66 AT 11678.0 11686.0 Buy
      		638,422 15030 LSE
      08:06:19 11686.0 62 AT 11678.0 11686.0 Buy
      		638,356 15029 LSE
      08:06:19 11684.0 58 AT 11676.0 11684.0 Buy
      		638,294 15028 LSE
      08:06:19 11684.0 50 AT 11676.0 11684.0 Buy
      		638,236 15027 LSE
      08:06:19 11684.0 38 AT 11676.0 11684.0 Buy
      		638,186 15026 LSE
      08:06:19 11684.0 21 AT 11676.0 11684.0 Buy
      		638,148 15025 LSE
      08:06:18 11678.0 6 O 11678.0 11684.0 Sell
      		638,127 15024 LSE
      08:06:18 11682.0 59 AT 11676.0 11682.0 Buy
      		638,121 15023 LSE
      08:06:18 11676.0 24 AT 11672.0 11676.0 Buy
      		638,062 15022 LSE
      08:06:18 11676.0 38 AT 11672.0 11676.0 Buy
      		638,038 15021 LSE
      08:06:17 11674.0 223 AT 11674.0 11676.0 Sell
      		638,000 15020 LSE
      08:06:17 11674.0 21 AT 11674.0 11678.0 Sell
      		637,777 15019 LSE
      08:06:17 11676.0 1 AT 11674.0 11676.0 Buy
      		637,756 15018 LSE
      08:06:17 11670.0 24 AT 11670.0 11674.0 Sell
      		637,755 15017 LSE
      08:06:17 11670.0 13 AT 11668.0 11670.0 Buy
      		637,731 15016 LSE
      08:06:17 11666.0 10 AT 11666.0 11670.0 Sell
      		637,718 15015 LSE
      08:06:17 11666.0 62 AT 11660.0 11666.0 Buy
      		637,708 15014 LSE
      08:06:17 11666.0 21 AT 11660.0 11666.0 Buy
      		637,646 15013 LSE
      08:06:17 11666.0 100 AT 11660.0 11666.0 Buy
      		637,625 15012 LSE
      08:06:17 11666.0 4 AT 11660.0 11666.0 Buy
      		637,525 15011 LSE
      08:06:11 11664.0 38 AT 11658.0 11664.0 Buy
      		637,521 15010 LSE
      08:06:11 11660.0 6 AT 11660.0 11666.0 Sell
      		637,483 15009 LSE
      08:06:11 11660.0 4 AT 11660.0 11666.0 Sell
      		637,477 15008 LSE
      08:06:06 11664.62 4 O 11660.0 11666.0 Buy
      		637,473 15007 LSE
      08:05:59 11668.62 5 O 11660.0 11666.0 Buy
      		637,469 15006 LSE
      08:05:56 11662.0 8 AT 11662.0 11666.0 Sell
      		637,464 15005 LSE
      08:05:56 11662.0 69 AT 11662.0 11666.0 Sell
      		637,456 15004 LSE
      08:05:56 11664.0 8 AT 11664.0 11666.0 Sell
      		637,387 15003 LSE
      08:05:56 11664.0 6 AT 11664.0 11666.0 Sell
      		637,379 15002 LSE
      08:05:44 11668.0 7 AT 11668.0 11674.0 Sell
      		637,373 15001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock