ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.23
      0.67%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,415.79
      1.20%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      67,003.98
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (03:41-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:14 11932.0 34 AT 11932.0 11934.0 Sell
      		196,543 3851 LSE
      03:41:14 11932.0 26 AT 11926.0 11932.0 Buy
      		196,509 3850 LSE
      03:41:14 11928.0 7 AT 11926.0 11928.0 Buy
      		196,483 3849 LSE
      03:41:14 11928.0 1 AT 11924.0 11928.0 Buy
      		196,476 3848 LSE
      03:41:14 11930.0 11 AT 11922.0 11930.0 Buy
      		196,475 3847 LSE
      03:41:14 11930.0 40 AT 11920.0 11930.0 Buy
      		196,464 3846 LSE
      03:41:14 11928.0 23 AT 11920.0 11928.0 Buy
      		196,424 3845 LSE
      03:41:14 11928.0 54 AT 11920.0 11928.0 Buy
      		196,401 3844 LSE
      03:41:14 11926.0 26 AT 11920.0 11926.0 Buy
      		196,347 3843 LSE
      03:41:14 11926.0 18 AT 11920.0 11926.0 Buy
      		196,321 3842 LSE
      03:41:14 11926.0 51 AT 11920.0 11926.0 Buy
      		196,303 3841 LSE
      03:41:14 11926.0 50 AT 11920.0 11926.0 Buy
      		196,252 3840 LSE
      03:41:14 11924.0 17 AT 11916.0 11924.0 Buy
      		196,202 3839 LSE
      03:41:14 11924.0 26 AT 11916.0 11924.0 Buy
      		196,185 3838 LSE
      03:41:14 11924.0 50 AT 11916.0 11924.0 Buy
      		196,159 3837 LSE
      03:41:14 11924.0 74 AT 11916.0 11924.0 Buy
      		196,109 3836 LSE
      03:41:14 11922.0 22 AT 11916.0 11922.0 Buy
      		196,035 3835 LSE
      03:41:14 11920.0 42 AT 11916.0 11920.0 Buy
      		196,013 3834 LSE
      03:41:14 11920.0 9 AT 11916.0 11920.0 Buy
      		195,971 3833 LSE
      03:41:14 11918.0 9 AT 11916.0 11918.0 Buy
      		195,962 3832 LSE
      03:41:14 11918.0 50 AT 11916.0 11918.0 Buy
      		195,953 3831 LSE
      03:41:09 11916.0 15 AT 11916.0 11920.0 Sell
      		195,903 3830 LSE
      03:41:01 11922.0 78 AT 11922.0 11926.0 Sell
      		195,888 3829 LSE
      03:41:01 11922.0 178 AT 11922.0 11926.0 Sell
      		195,810 3828 LSE
      03:41:01 11924.0 103 AT 11916.0 11924.0 Buy
      		195,632 3827 LSE
      03:41:01 11924.0 10 AT 11916.0 11924.0 Buy
      		195,529 3826 LSE
      03:41:01 11924.0 34 AT 11916.0 11924.0 Buy
      		195,519 3825 LSE
      03:41:01 11924.0 72 AT 11924.0 11930.0 Sell
      		195,485 3824 LSE
      03:41:01 11924.0 34 AT 11924.0 11930.0 Sell
      		195,413 3823 LSE
      03:41:01 11924.0 50 AT 11924.0 11930.0 Sell
      		195,379 3822 LSE
      03:41:01 11924.0 19 AT 11924.0 11930.0 Sell
      		195,329 3821 LSE
      03:41:01 11924.0 100 AT 11924.0 11930.0 Sell
      		195,310 3820 LSE
      03:40:50 11926.0 10 AT 11922.0 11926.0 Buy
      		195,210 3819 LSE
      03:40:50 11922.0 9 AT 11922.0 11930.0 Sell
      		195,200 3818 LSE
      03:40:50 11922.0 50 AT 11922.0 11930.0 Sell
      		195,191 3817 LSE
      03:40:50 11928.0 19 AT 11928.0 11934.0 Sell
      		195,141 3816 LSE
      03:40:45 11934.0 9 AT 11934.0 11940.0 Sell
      		195,122 3815 LSE
      03:40:45 11934.0 9 AT 11934.0 11940.0 Sell
      		195,113 3814 LSE
      03:40:45 11934.0 10 AT 11934.0 11942.0 Sell
      		195,104 3813 LSE
      03:40:45 11934.0 48 AT 11934.0 11942.0 Sell
      		195,094 3812 LSE
      03:40:45 11934.0 52 AT 11934.0 11942.0 Sell
      		195,046 3811 LSE
      03:40:45 11936.0 4 AT 11936.0 11944.0 Sell
      		194,994 3810 LSE
      03:40:42 11940.0 100 AT 11940.0 11944.0 Sell
      		194,990 3809 LSE
      03:40:41 11940.0 100 AT 11940.0 11946.0 Sell
      		194,890 3808 LSE
      03:40:41 11940.0 34 AT 11940.0 11946.0 Sell
      		194,790 3807 LSE
      03:40:37 11942.0 100 AT 11942.0 11948.0 Sell
      		194,756 3806 LSE
      03:40:37 11944.0 65 AT 11944.0 11948.0 Sell
      		194,656 3805 LSE
      03:40:37 11948.0 67 AT 11944.0 11948.0 Buy
      		194,591 3804 LSE
      03:40:37 11948.0 14 AT 11944.0 11948.0 Buy
      		194,524 3803 LSE
      03:40:37 11948.0 86 AT 11944.0 11948.0 Buy
      		194,510 3802 LSE
      03:40:31 11948.0 10 AT 11944.0 11948.0 Buy
      		194,424 3801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock