ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.13
      0.85%
      US Tech 100
      18,461.96
      0.72%
      Dow Jones
      40,452.63
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,530.17
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,316.00
      256.00
      ( 2.12% )
      Updated: 10:05:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (06:28-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:15 11830.0 4 AT 11830.0 11832.0 Sell
      		407,253 9551 LSE
      06:28:15 11830.0 4 AT 11830.0 11832.0 Sell
      		407,249 9550 LSE
      06:28:15 11830.0 5 AT 11830.0 11832.0 Sell
      		407,245 9549 LSE
      06:28:15 11830.0 4 AT 11830.0 11832.0 Sell
      		407,240 9548 LSE
      06:28:15 11830.0 36 AT 11830.0 11832.0 Sell
      		407,236 9547 LSE
      06:28:15 11830.0 4 AT 11830.0 11832.0 Sell
      		407,200 9546 LSE
      06:28:15 11830.0 18 AT 11830.0 11832.0 Sell
      		407,196 9545 LSE
      06:28:15 11830.0 18 AT 11830.0 11832.0 Sell
      		407,178 9544 LSE
      06:28:15 11828.0 20 AT 11828.0 11832.0 Sell
      		407,160 9543 LSE
      06:28:15 11830.0 2 AT 11830.0 11832.0 Sell
      		407,140 9542 LSE
      06:28:15 11830.0 28 AT 11828.0 11830.0 Buy
      		407,138 9541 LSE
      06:28:15 11830.0 54 AT 11828.0 11830.0 Buy
      		407,110 9540 LSE
      06:28:15 11826.0 10 AT 11822.0 11826.0 Buy
      		407,056 9539 LSE
      06:28:15 11826.0 9 AT 11822.0 11826.0 Buy
      		407,046 9538 LSE
      06:28:15 11826.0 18 AT 11822.0 11826.0 Buy
      		407,037 9537 LSE
      06:28:15 11826.0 7 AT 11822.0 11826.0 Buy
      		407,019 9536 LSE
      06:28:15 11824.0 52 AT 11820.0 11824.0 Buy
      		407,012 9535 LSE
      06:28:15 11822.0 25 AT 11816.0 11822.0 Buy
      		406,960 9534 LSE
      06:28:15 11822.0 10 AT 11816.0 11822.0 Buy
      		406,935 9533 LSE
      06:28:15 11822.0 35 AT 11816.0 11822.0 Buy
      		406,925 9532 LSE
      06:28:15 11822.0 52 AT 11816.0 11822.0 Buy
      		406,890 9531 LSE
      06:28:15 11820.0 35 AT 11816.0 11820.0 Buy
      		406,838 9530 LSE
      06:28:15 11820.0 24 AT 11816.0 11820.0 Buy
      		406,803 9529 LSE
      06:28:13 11820.0 76 AT 11816.0 11820.0 Buy
      		406,779 9528 LSE
      06:28:13 11818.0 26 AT 11814.0 11818.0 Buy
      		406,703 9527 LSE
      06:28:11 11818.0 33 AT 11812.0 11818.0 Buy
      		406,677 9526 LSE
      06:28:08 11818.0 3 O 11812.0 11818.0 Buy
      		406,644 9525 LSE
      06:28:03 11814.0 51 O 11812.0 11818.0 Sell
      		406,641 9524 LSE
      06:27:50 11818.0 57 AT 11814.0 11818.0 Buy
      		406,590 9523 LSE
      06:27:50 11816.0 20 AT 11812.0 11816.0 Buy
      		406,533 9522 LSE
      06:27:50 11816.0 35 AT 11812.0 11816.0 Buy
      		406,513 9521 LSE
      06:27:50 11816.0 35 AT 11812.0 11816.0 Buy
      		406,478 9520 LSE
      06:27:50 11814.0 34 AT 11814.0 11818.0 Sell
      		406,443 9519 LSE
      06:27:47 11816.0 10 AT 11816.0 11820.0 Sell
      		406,409 9518 LSE
      06:27:47 11816.0 54 AT 11816.0 11820.0 Sell
      		406,399 9517 LSE
      06:27:46 11820.0 10 AT 11818.0 11820.0 Buy
      		406,345 9516 LSE
      06:27:46 11820.0 157 AT 11818.0 11820.0 Buy
      		406,335 9515 LSE
      06:27:45 11820.0 51 AT 11820.0 11826.0 Sell
      		406,178 9514 LSE
      06:27:45 11820.0 25 AT 11820.0 11826.0 Sell
      		406,127 9513 LSE
      06:27:45 11820.0 35 AT 11820.0 11826.0 Sell
      		406,102 9512 LSE
      06:27:45 11822.0 43 AT 11818.0 11822.0 Buy
      		406,067 9511 LSE
      06:27:45 11820.0 330 AT 11818.0 11822.0
      		406,024 9510 LSE
      06:27:45 11820.0 83 AT 11818.0 11820.0 Buy
      		405,694 9509 LSE
      06:27:45 11820.0 667 AT 11818.0 11822.0
      		405,611 9508 LSE
      06:27:45 11820.0 83 AT 11818.0 11820.0 Buy
      		404,944 9507 LSE
      06:27:45 11820.0 46 AT 11818.0 11822.0
      		404,861 9506 LSE
      06:27:45 11820.0 7 AT 11818.0 11820.0 Buy
      		404,815 9505 LSE
      06:27:45 11820.0 76 AT 11818.0 11820.0 Buy
      		404,808 9504 LSE
      06:27:45 11820.0 28 AT 11818.0 11820.0 Buy
      		404,732 9503 LSE
      06:27:45 11820.0 55 AT 11818.0 11820.0 Buy
      		404,704 9502 LSE
      06:27:45 11820.0 83 AT 11818.0 11820.0 Buy
      		404,649 9501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      LSE
      DAPP
      Vaneck Dapp Etf
      NASDAQ
      SMMCU
      South Mountain Merger
      Delayed Upgrade Clock