ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.38
      0.93%
      US Tech 100
      18,454.80
      0.68%
      Dow Jones
      40,536.78
      1.51%
      Brent Oil
      79.75
      -2.19%
      Bitcoin
      67,194.25
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22951 - 22901 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:15 11968.0 74 AT 11968.0 11972.0 Sell
      		1,331,912 22951 LSE
      10:26:15 11968.0 45 AT 11968.0 11972.0 Sell
      		1,331,838 22950 LSE
      10:26:15 11968.0 14 AT 11968.0 11972.0 Sell
      		1,331,793 22949 LSE
      10:26:15 11970.0 10 AT 11970.0 11972.0 Sell
      		1,331,779 22948 LSE
      10:26:15 11970.0 28 AT 11970.0 11972.0 Sell
      		1,331,769 22947 LSE
      10:26:15 11970.0 39 AT 11968.0 11970.0 Buy
      		1,331,741 22946 LSE
      10:26:15 11968.0 25 AT 11962.0 11968.0 Buy
      		1,331,702 22945 LSE
      10:26:15 11968.0 39 AT 11962.0 11968.0 Buy
      		1,331,677 22944 LSE
      10:26:15 11968.0 70 AT 11962.0 11968.0 Buy
      		1,331,638 22943 LSE
      10:26:15 11968.0 31 AT 11962.0 11968.0 Buy
      		1,331,568 22942 LSE
      10:26:15 11968.0 50 AT 11962.0 11968.0 Buy
      		1,331,537 22941 LSE
      10:26:15 11968.0 45 AT 11962.0 11968.0 Buy
      		1,331,487 22940 LSE
      10:26:15 11966.0 129 AT 11962.0 11966.0 Buy
      		1,331,442 22939 LSE
      10:26:15 11966.0 73 AT 11962.0 11966.0 Buy
      		1,331,313 22938 LSE
      10:26:15 11966.0 45 AT 11962.0 11966.0 Buy
      		1,331,240 22937 LSE
      10:26:15 11964.0 14 AT 11964.0 11966.0 Sell
      		1,331,195 22936 LSE
      10:26:15 11964.0 70 AT 11964.0 11966.0 Sell
      		1,331,181 22935 LSE
      10:26:15 11964.0 109 AT 11964.0 11966.0 Sell
      		1,331,111 22934 LSE
      10:26:13 11964.0 20 AT 11964.0 11968.0 Sell
      		1,331,002 22933 LSE
      10:26:08 11964.0 10 AT 11964.0 11968.0 Sell
      		1,330,982 22932 LSE
      10:26:07 11966.0 77 O 11964.0 11968.0
      		1,330,972 22931 LSE
      10:26:06 11968.0 23 AT 11968.0 11970.0 Sell
      		1,330,895 22930 LSE
      10:26:06 11968.0 54 AT 11968.0 11970.0 Sell
      		1,330,872 22929 LSE
      10:26:06 11968.0 52 AT 11968.0 11970.0 Sell
      		1,330,818 22928 LSE
      10:26:04 11968.0 20 AT 11968.0 11972.0 Sell
      		1,330,766 22927 LSE
      10:26:04 11970.0 12 AT 11970.0 11972.0 Sell
      		1,330,746 22926 LSE
      10:26:00 11970.0 45 AT 11968.0 11970.0 Buy
      		1,330,734 22925 LSE
      10:26:00 11970.0 21 AT 11970.0 11972.0 Sell
      		1,330,689 22924 LSE
      10:25:49 11973.951 72 O 11972.0 11976.0 Sell
      		1,330,668 22923 LSE
      10:25:41 11972.0 45 O 11970.0 11974.0
      		1,330,596 22922 LSE
      10:25:40 11972.0 45 AT 11970.0 11972.0 Buy
      		1,330,551 22921 LSE
      10:25:28 11972.0 17 AT 11972.0 11974.0 Sell
      		1,330,506 22920 LSE
      10:25:25 11972.0 17 AT 11972.0 11976.0 Sell
      		1,330,489 22919 LSE
      10:25:25 11974.0 18 AT 11972.0 11974.0 Buy
      		1,330,472 22918 LSE
      10:25:25 11974.0 45 AT 11972.0 11974.0 Buy
      		1,330,454 22917 LSE
      10:25:25 11974.0 45 AT 11970.0 11974.0 Buy
      		1,330,409 22916 LSE
      10:25:25 11972.0 16 AT 11972.0 11976.0 Sell
      		1,330,364 22915 LSE
      10:25:25 11972.0 200 AT 11972.0 11976.0 Sell
      		1,330,348 22914 LSE
      10:25:25 11972.0 79 AT 11972.0 11976.0 Sell
      		1,330,148 22913 LSE
      10:25:24 11974.0 16 AT 11974.0 11976.0 Sell
      		1,330,069 22912 LSE
      10:25:24 11974.0 21 AT 11974.0 11980.0 Sell
      		1,330,053 22911 LSE
      10:25:24 11974.0 17 AT 11974.0 11980.0 Sell
      		1,330,032 22910 LSE
      10:25:24 11976.0 17 AT 11976.0 11980.0 Sell
      		1,330,015 22909 LSE
      10:25:24 11976.0 40 AT 11976.0 11980.0 Sell
      		1,329,998 22908 LSE
      10:25:24 11976.0 5 AT 11976.0 11980.0 Sell
      		1,329,958 22907 LSE
      10:25:24 11976.0 39 AT 11974.0 11976.0 Buy
      		1,329,953 22906 LSE
      10:25:24 11976.0 90 AT 11974.0 11976.0 Buy
      		1,329,914 22905 LSE
      10:25:24 11976.0 45 AT 11974.0 11976.0 Buy
      		1,329,824 22904 LSE
      10:25:12 11974.0 11 AT 11974.0 11978.0 Sell
      		1,329,779 22903 LSE
      10:25:12 11974.0 42 AT 11974.0 11978.0 Sell
      		1,329,768 22902 LSE
      10:25:12 11974.0 2 AT 11974.0 11978.0 Sell
      		1,329,726 22901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock