ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,450.39
      0.95%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,538.02
      1.51%
      Brent Oil
      79.625
      -2.34%
      Bitcoin
      67,195.54
      2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,264.00
      204.00
      ( 1.69% )
      Updated: 10:15:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:21-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:37 11948.0 34 AT 11944.0 11948.0 Buy
      		113,635 1901 LSE
      03:21:37 11948.201 100 O 11944.0 11950.0 Buy
      		113,601 1900 LSE
      03:21:35 11948.0 4 AT 11944.0 11948.0 Buy
      		113,501 1899 LSE
      03:21:35 11948.0 6 AT 11944.0 11948.0 Buy
      		113,497 1898 LSE
      03:21:35 11948.0 23 AT 11944.0 11948.0 Buy
      		113,491 1897 LSE
      03:21:35 11948.0 1 O 11944.0 11952.0
      		113,468 1896 LSE
      03:21:35 11952.0 55 AT 11952.0 11954.0 Sell
      		113,467 1895 LSE
      03:21:35 11952.0 37 AT 11952.0 11954.0 Sell
      		113,412 1894 LSE
      03:21:35 11952.0 1 AT 11944.0 11952.0 Buy
      		113,375 1893 LSE
      03:21:35 11952.0 34 AT 11944.0 11952.0 Buy
      		113,374 1892 LSE
      03:21:35 11946.0 40 AT 11946.0 11952.0 Sell
      		113,340 1891 LSE
      03:21:35 11948.0 5 AT 11948.0 11954.0 Sell
      		113,300 1890 LSE
      03:21:35 11952.0 34 AT 11948.0 11952.0 Buy
      		113,295 1889 LSE
      03:21:35 11952.0 20 AT 11948.0 11952.0 Buy
      		113,261 1888 LSE
      03:21:35 11952.0 40 AT 11948.0 11952.0 Buy
      		113,241 1887 LSE
      03:21:35 11952.0 6 AT 11948.0 11952.0 Buy
      		113,201 1886 LSE
      03:21:35 11952.0 34 AT 11948.0 11952.0 Buy
      		113,195 1885 LSE
      03:21:35 11952.0 6 AT 11948.0 11952.0 Buy
      		113,161 1884 LSE
      03:21:25 11954.0 20 AT 11948.0 11954.0 Buy
      		113,155 1883 LSE
      03:21:25 11954.0 5 AT 11948.0 11954.0 Buy
      		113,135 1882 LSE
      03:21:25 11954.0 93 AT 11948.0 11954.0 Buy
      		113,130 1881 LSE
      03:21:24 11958.0 6 AT 11952.0 11958.0 Buy
      		113,037 1880 LSE
      03:21:21 11962.0 26 AT 11956.0 11962.0 Buy
      		113,031 1879 LSE
      03:21:19 11958.0 10 AT 11950.0 11958.0 Buy
      		113,005 1878 LSE
      03:21:19 11960.0 18 AT 11960.0 11966.0 Sell
      		112,995 1877 LSE
      03:21:19 11966.0 34 AT 11960.0 11966.0 Buy
      		112,977 1876 LSE
      03:21:19 11964.0 20 AT 11960.0 11964.0 Buy
      		112,943 1875 LSE
      03:21:19 11964.0 1 AT 11960.0 11964.0 Buy
      		112,923 1874 LSE
      03:21:18 11962.62 66 O 11958.0 11964.0 Buy
      		112,922 1873 LSE
      03:21:12 11964.0 35 AT 11956.0 11964.0 Buy
      		112,856 1872 LSE
      03:21:12 11964.0 6 AT 11956.0 11964.0 Buy
      		112,821 1871 LSE
      03:21:10 11962.0 32 AT 11962.0 11966.0 Sell
      		112,815 1870 LSE
      03:21:09 11968.0 5 AT 11962.0 11968.0 Buy
      		112,783 1869 LSE
      03:21:09 11968.0 15 AT 11962.0 11968.0 Buy
      		112,778 1868 LSE
      03:21:09 11968.0 19 AT 11962.0 11968.0 Buy
      		112,763 1867 LSE
      03:21:09 11968.0 6 AT 11962.0 11968.0 Buy
      		112,744 1866 LSE
      03:21:08 11964.0 100 AT 11964.0 11976.0 Sell
      		112,738 1865 LSE
      03:21:08 11964.0 53 AT 11964.0 11976.0 Sell
      		112,638 1864 LSE
      03:21:08 11964.0 34 AT 11964.0 11976.0 Sell
      		112,585 1863 LSE
      03:21:08 11964.0 18 AT 11964.0 11976.0 Sell
      		112,551 1862 LSE
      03:21:08 11966.0 50 AT 11966.0 11976.0 Sell
      		112,533 1861 LSE
      03:21:08 11966.0 50 AT 11966.0 11976.0 Sell
      		112,483 1860 LSE
      03:21:08 11966.0 18 AT 11966.0 11976.0 Sell
      		112,433 1859 LSE
      03:21:08 11966.0 222 AT 11966.0 11976.0 Sell
      		112,415 1858 LSE
      03:21:08 11966.0 100 AT 11966.0 11976.0 Sell
      		112,193 1857 LSE
      03:21:08 11966.0 34 AT 11966.0 11976.0 Sell
      		112,093 1856 LSE
      03:21:08 11968.0 34 AT 11968.0 11976.0 Sell
      		112,059 1855 LSE
      03:21:08 11968.0 100 AT 11968.0 11976.0 Sell
      		112,025 1854 LSE
      03:21:08 11974.0 35 AT 11968.0 11974.0 Buy
      		111,925 1853 LSE
      03:21:07 11974.0 4 AT 11968.0 11974.0 Buy
      		111,890 1852 LSE
      03:21:07 11976.0 6 AT 11968.0 11976.0 Buy
      		111,886 1851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock